CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:
OpenHighLowLastChg. | ||||||
---|---|---|---|---|---|---|
WHEAT | ||||||
5,000 bu minimum; cents per bushel | ||||||
Sep | 768 | 773 | 758¼ | 766 | +2¼ | |
Dec | 789¾ | 793 | 778 | 786¾ | +3¼ | |
Mar | 807 | 811¾ | 798 | 805¾ | +3 | |
May | 821 | 823½ | 809 | 816¼ | +2¾ | |
Jul | 816 | 820¼ | 807 | 814½ | +2¾ | |
Sep | 818½ | 821½ | 809¾ | 816 | +2 | |
Dec | 822¼ | 827½ | 814½ | 818 | — | ¼ |
Est. sales 35,646. | Wed.’s sales 106,075 | |||||
Wed.’s open int 316,141 | ||||||
CORN | ||||||
5,000 bu minimum; cents per bushel | ||||||
Sep | 591½ | 599 | 585¾ | 597¾ | +6¼ | |
Dec | 596¼ | 603½ | 590½ | 601 | +4¾ | |
Mar | 604¼ | 611 | 598¼ | 608¾ | +4½ | |
May | 608½ | 615¼ | 602¾ | 613¼ | +4½ | |
Jul | 609¾ | 616¼ | 604 | 614¼ | +4½ | |
Sep | 580½ | 587¼ | 575¾ | 585½ | +5 | |
Dec | 570¼ | 577 | 565¼ | 575 | +4¾ | |
Mar | 574¼ | 583¼ | 574¼ | 582¾ | +5 | |
May | 577¼ | 586¾ | 577¼ | 586¾ | +5½ | |
Jul | 583 | 586¼ | 583 | 586¼ | +6¼ | |
Sep | 541½ | 541½ | 537¾ | 537¾ | —5¼ | |
Dec | 532 | 537 | 532 | 537 | +2½ | |
Est. sales 107,922. | Wed.’s sales 291,209 | |||||
Wed.’s open int 1,354,270, | up 6,376 | |||||
OATS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Sep | 415 | 415 | 409 | 414 | +3½ | |
Dec | 401¼ | 401½ | 392 | 396 | +1¼ | |
Est. sales 88. | Wed.’s sales 451 | |||||
Wed.’s open int 2,667, | up 75 | |||||
SOYBEANS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Aug | 1552 | 1591½ | 1552 | 1590¼ | +32¼ | |
Sep | 1405 | 1442¾ | 1396 | 1439 | +35¼ | |
Nov | 1368¾ | 1400½ | 1359½ | 1397 | +27¼ | |
Jan | 1376¾ | 1408 | 1367½ | 1404¼ | +26¾ | |
Mar | 1378¾ | 1408 | 1369¼ | 1404¾ | +26 | |
May | 1379½ | 1408 | 1371 | 1404¾ | +25½ | |
Jul | 1375 | 1404¾ | 1367½ | 1401¾ | +25¾ | |
Aug | 1357½ | 1378½ | 1357½ | 1378½ | +28 | |
Nov | 1279¾ | 1310½ | 1277¼ | 1308¼ | +22¾ | |
Jan | 1300 | 1300 | 1300 | 1300 | +11¼ | |
Est. sales 80,588. | Wed.’s sales 140,126 | |||||
Wed.’s open int 576,646, | up 3,721 | |||||
SOYBEAN OIL | ||||||
60,000 lbs; cents per lb | ||||||
Aug | 67.03 | 67.03 | 65.71 | 65.71 | +.63 | |
Sep | 61.91 | 62.43 | 61.03 | 61.36 | —.46 | |
Oct | 61.18 | 61.67 | 60.35 | 60.63 | —.51 | |
Dec | 61.00 | 61.56 | 60.20 | 60.53 | —.47 | |
Jan | 60.88 | 61.38 | 60.05 | 60.37 | —.48 | |
Mar | 60.53 | 61.06 | 59.73 | 60.10 | —.43 | |
May | 60.22 | 60.45 | 59.37 | 59.72 | —.42 | |
Jul | 59.26 | 59.84 | 58.78 | 59.25 | —.30 | |
Aug | 58.13 | 58.55 | 58.13 | 58.55 | —.31 | |
Oct | 57.69 | 57.69 | 57.30 | 57.30 | —.48 | |
Dec | 57.80 | 57.80 | 57.34 | 57.34 | —.27 | |
Est. sales 40,252. | Wed.’s sales 94,258 | |||||
Wed.’s open int 375,796, | up 2,156 | |||||
SOYBEAN MEAL | ||||||
100 tons; dollars per ton | ||||||
Aug | 481.80 | 497.00 | 480.00 | 497.00 | +15.30 | |
Sep | 432.20 | 448.40 | 430.00 | 447.20 | +15.80 | |
Oct | 400.80 | 418.40 | 400.00 | 417.60 | +16.90 | |
Dec | 398.10 | 415.10 | 397.00 | 414.50 | +16.40 | |
Jan | 395.70 | 411.90 | 394.90 | 411.10 | +15.10 | |
Mar | 392.30 | 406.30 | 391.00 | 405.80 | +14.10 | |
May | 389.50 | 402.10 | 388.60 | 401.60 | +12.70 | |
Jul | 388.50 | 400.00 | 387.60 | 399.70 | +11.80 | |
Aug | 387.00 | 387.00 | 387.00 | 387.00 | +3.40 | |
Sep | 385.00 | 385.00 | 385.00 | 385.00 | +7.40 | |
Oct | 377.00 | 378.00 | 377.00 | 378.00 | +7.60 | |
Dec | 376.70 | 378.50 | 376.70 | 378.50 | +8.20 | |
Est. sales 48,614. | Wed.’s sales 94,516 | |||||
Wed.’s open int 399,187, | up 4,423 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.