Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 795 795¾ 772¾ 774¾ —25½
Dec 814¼ 814½ 791¼ 794 —25
Mar 827½ 829¼ 808¾ 812¾ —24¼
May 836½ 838¼ 818¼ 823¼ —23
Jul 832¼ 838 815¾ 821¼ —21¼
Sep 827¾ 840½ 819 824 —20¾
Dec 834½ 846½ 823½ 829 —19¾
Mar 823½ 825¼ 823½ 825¼ —18¼
May 817¾ —15¾
Jul 785 785 780¼ 780¼ —15¼
Sep 773¾ —15¼
Dec 770¼ —15¼
Mar 760¼ —15¼
May 746 —15¼
Jul 713¾ —15¼
Est. sales 90,190. Mon.’s sales 76,620
Mon.’s open int 312,511, up 2,535
CORN
5,000 bu minimum; cents per bushel
Sep 604 605¼ 589¼ 591¼ —15¾
Dec 606 607½ 592½ 594¼ —15½
Mar 612½ 614 600 601¾ —15
May 615½ 618 604¼ 606¼ —14½
Jul 616½ 618½ 605½ 607¾ —13½
Sep 583½ 588½ 577¾ 580¼ —11
Dec 574¼ 577¾ 567½ 569¾ —8¼
Mar 582¾ 585 575¼ 577¼ —8¼
May 580¾ —8¼
Jul 578¼ 579¼ 578¼ 579¼ —8¾
Sep 543¼ —4¾
Dec 535 540 534½ 534½ —5
Jul 540½ —5
Dec 513¾ —5
Est. sales 284,321. Mon.’s sales 276,695
Mon.’s open int 1,333,587, up 7,896
OATS
5,000 bu minimum; cents per bushel
Sep 435 439½ 410¾ 421 —19½
Dec 432¾ 434¾ 405½ 416 —19¼
Mar 426½ 426½ 413¾ 413¾ —19½
May 411¼ —16½
Jul 406¾ —15
Sep 374 —15
Dec 374 —15
Mar 366¼ —15
May 363½ —15
Jul 340 —15
Sep 355¾ —15
Est. sales 215. Mon.’s sales 511
Mon.’s open int 2,571
SOYBEANS
5,000 bu minimum; cents per bushel
Aug 1589 1607½ 1565 1569¼ —25
Sep 1424 1438 1403¾ 1415¾ —16¼
Nov 1396¾ 1408 1377¼ 1386½ —19½
Jan 1405 1415¾ 1384¼ 1393¾ —19½
Mar 1402 1414½ 1384 1394 —18
May 1402¾ 1413 1382¾ 1393½ —16¾
Jul 1395 1408¾ 1379¾ 1389¾ —16¼
Aug 1367¼ 1372¼ 1364½ 1364½ —15¾
Sep 1321 1323¾ 1316¾ 1316¾ —14¾
Nov 1312½ 1316¾ 1294½ 1300¾ —13¼
Jan 1314 1316 1302½ 1304 —13¼
Mar 1296½ —12¾
May 1292¾ —12¾
Jul 1290½ —13
Aug 1283¾ —13
Sep 1262¼ —13
Nov 1226 —9¼
Jul 1230 —9¼
Nov 1200 1200 1194¼ 1194¼ —5¾
Est. sales 159,589. Mon.’s sales 194,168
Mon.’s open int 575,664
SOYBEAN OIL
60,000 lbs; cents per lb
Aug 66.75 66.91 64.00 65.20 —1.03
Sep 63.90 63.90 61.60 62.33 —1.76
Oct 62.50 62.82 60.84 61.55 —1.86
Dec 62.95 62.95 60.67 61.39 —1.87
Jan 62.00 62.54 60.55 61.27 —1.89
Mar 62.43 62.43 60.22 60.95 —1.87
May 61.25 61.52 59.75 60.56 —1.77
Jul 60.14 61.00 59.19 59.96 —1.72
Aug 60.07 60.07 58.67 59.27 —1.66
Sep 58.05 59.35 58.05 58.67 —1.69
Oct 57.47 58.82 57.29 58.18 —1.65
Dec 58.65 58.65 57.14 58.14 —1.51
Jan 58.21 58.21 58.03 58.03 —1.52
Mar 57.86 —1.51
May 57.77 —1.51
Jul 57.67 —1.50
Aug 57.50 —1.50
Sep 57.32 —1.50
Oct 57.09 —1.50
Dec 56.92 —1.50
Jul 57.16 —1.50
Oct 56.92 —1.50
Dec 56.85 —1.51
Est. sales 111,138. Mon.’s sales 113,732
Mon.’s open int 370,263, up 8,196
SOYBEAN MEAL
100 tons; dollars per ton
Aug 486.50 495.20 486.50 489.20 +2.20
Sep 432.20 440.00 427.90 434.20 +4.50
Oct 403.80 409.90 399.60 406.10 +3.90
Dec 399.60 406.40 395.70 403.10 +3.80
Jan 398.40 404.70 395.00 401.30 +3.20
Mar 393.70 400.10 390.50 397.10 +3.20
May 390.60 397.10 390.60 394.50 +3.20
Jul 389.70 395.90 389.70 393.40 +3.50
Aug 389.20 390.50 388.90 389.10 +3.60
Sep 381.00 384.30 381.00 383.10 +3.90
Oct 373.80 377.10 373.80 375.90 +4.10
Dec 373.20 377.50 373.00 376.00 +4.10
Jan 376.10 376.10 374.80 374.90 +4.80
Mar 372.00 372.00 370.90 370.90 +6.90
May 368.10 +6.90
Jul 367.10 +6.90
Aug 366.00 +6.90
Sep 362.30 +6.90
Oct 356.70 +6.90
Dec 354.00 +7.40
Jul 353.30 +7.40
Oct 353.30 +7.40
Dec 351.50 +7.40
Est. sales 109,590. Mon.’s sales 119,634
Mon.’s open int 396,195

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up