Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep	795	795¾	772¾	774¾	—25½
Dec	814¼	814½	791¼	794	—25
Mar	827½	829¼	808¾	812¾	—24¼
May	836½	838¼	818¼	823¼	—23
Jul	832¼	838	815¾	821¼	—21¼
Sep	827¾	840½	819	824	—20¾
Dec	834½	846½	823½	829	—19¾
Mar	823½	825¼	823½	825¼	—18¼
May	817¾	—15¾
Jul	785	785	780¼	780¼	—15¼
Sep	773¾	—15¼
Dec	770¼	—15¼
Mar	760¼	—15¼
May	746	—15¼
Jul	713¾	—15¼
Est. sales 90,190.	Mon.’s sales 76,620
Mon.’s open int 312,511,	up 2,535
CORN
5,000 bu minimum; cents per bushel
Sep	604	605¼	589¼	591¼	—15¾
Dec	606	607½	592½	594¼	—15½
Mar	612½	614	600	601¾	—15
May	615½	618	604¼	606¼	—14½
Jul	616½	618½	605½	607¾	—13½
Sep	583½	588½	577¾	580¼	—11
Dec	574¼	577¾	567½	569¾	—8¼
Mar	582¾	585	575¼	577¼	—8¼
May	580¾	—8¼
Jul	578¼	579¼	578¼	579¼	—8¾
Sep	543¼	—4¾
Dec	535	540	534½	534½	—5
Jul	540½	—5
Dec	513¾	—5
Est. sales 284,321.	Mon.’s sales 276,695
Mon.’s open int 1,333,587,	up 7,896
OATS
5,000 bu minimum; cents per bushel
Sep	435	439½	410¾	421	—19½
Dec	432¾	434¾	405½	416	—19¼
Mar	426½	426½	413¾	413¾	—19½
May	411¼	—16½
Jul	406¾	—15
Sep	374	—15
Dec	374	—15
Mar	366¼	—15
May	363½	—15
Jul	340	—15
Sep	355¾	—15
Est. sales 215.	Mon.’s sales 511
Mon.’s open int 2,571
SOYBEANS
5,000 bu minimum; cents per bushel
Aug	1589	1607½	1565	1569¼	—25
Sep	1424	1438	1403¾	1415¾	—16¼
Nov	1396¾	1408	1377¼	1386½	—19½
Jan	1405	1415¾	1384¼	1393¾	—19½
Mar	1402	1414½	1384	1394	—18
May	1402¾	1413	1382¾	1393½	—16¾
Jul	1395	1408¾	1379¾	1389¾	—16¼
Aug	1367¼	1372¼	1364½	1364½	—15¾
Sep	1321	1323¾	1316¾	1316¾	—14¾
Nov	1312½	1316¾	1294½	1300¾	—13¼
Jan	1314	1316	1302½	1304	—13¼
Mar	1296½	—12¾
May	1292¾	—12¾
Jul	1290½	—13
Aug	1283¾	—13
Sep	1262¼	—13
Nov	1226	—9¼
Jul	1230	—9¼
Nov	1200	1200	1194¼	1194¼	—5¾
Est. sales 159,589.	Mon.’s sales 194,168
Mon.’s open int 575,664
SOYBEAN OIL
60,000 lbs; cents per lb
Aug	66.75	66.91	64.00	65.20	—1.03
Sep	63.90	63.90	61.60	62.33	—1.76
Oct	62.50	62.82	60.84	61.55	—1.86
Dec	62.95	62.95	60.67	61.39	—1.87
Jan	62.00	62.54	60.55	61.27	—1.89
Mar	62.43	62.43	60.22	60.95	—1.87
May	61.25	61.52	59.75	60.56	—1.77
Jul	60.14	61.00	59.19	59.96	—1.72
Aug	60.07	60.07	58.67	59.27	—1.66
Sep	58.05	59.35	58.05	58.67	—1.69
Oct	57.47	58.82	57.29	58.18	—1.65
Dec	58.65	58.65	57.14	58.14	—1.51
Jan	58.21	58.21	58.03	58.03	—1.52
Mar	57.86	—1.51
May	57.77	—1.51
Jul	57.67	—1.50
Aug	57.50	—1.50
Sep	57.32	—1.50
Oct	57.09	—1.50
Dec	56.92	—1.50
Jul	57.16	—1.50
Oct	56.92	—1.50
Dec	56.85	—1.51
Est. sales 111,138.	Mon.’s sales 113,732
Mon.’s open int 370,263,	up 8,196
SOYBEAN MEAL
100 tons; dollars per ton
Aug	486.50	495.20	486.50	489.20	+2.20
Sep	432.20	440.00	427.90	434.20	+4.50
Oct	403.80	409.90	399.60	406.10	+3.90
Dec	399.60	406.40	395.70	403.10	+3.80
Jan	398.40	404.70	395.00	401.30	+3.20
Mar	393.70	400.10	390.50	397.10	+3.20
May	390.60	397.10	390.60	394.50	+3.20
Jul	389.70	395.90	389.70	393.40	+3.50
Aug	389.20	390.50	388.90	389.10	+3.60
Sep	381.00	384.30	381.00	383.10	+3.90
Oct	373.80	377.10	373.80	375.90	+4.10
Dec	373.20	377.50	373.00	376.00	+4.10
Jan	376.10	376.10	374.80	374.90	+4.80
Mar	372.00	372.00	370.90	370.90	+6.90
May	368.10	+6.90
Jul	367.10	+6.90
Aug	366.00	+6.90
Sep	362.30	+6.90
Oct	356.70	+6.90
Dec	354.00	+7.40
Jul	353.30	+7.40
Oct	353.30	+7.40
Dec	351.50	+7.40
Est. sales 109,590.	Mon.’s sales 119,634
Mon.’s open int 396,195

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.