CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:
OpenHighLowSettleChg. | ||||||
---|---|---|---|---|---|---|
WHEAT | ||||||
5,000 bu minimum; cents per bushel | ||||||
Sep | 818½ | 824 | 794 | 798¼ | —21¾ | |
Dec | 840¼ | 846¼ | 816½ | 820¼ | —22½ | |
Mar | 855¾ | 860¾ | 833 | 836¼ | —21¼ | |
May | 863½ | 868¼ | 841¾ | 845 | —19¾ | |
Jul | 863 | 868½ | 843¾ | 846¾ | —17¾ | |
Sep | 868 | 872¾ | 851 | 853½ | —16¼ | |
Dec | 877½ | 880½ | 861 | 863½ | —14¾ | |
Mar | 866 | —13½ | ||||
May | 861½ | —12¾ | ||||
Jul | 834 | 834 | 828¾ | 828¾ | —8¼ | |
Sep | 815 | —8¼ | ||||
Dec | 794 | —20¾ | ||||
Mar | 784 | —20¾ | ||||
May | 769¾ | —20¾ | ||||
Jul | 737½ | —20¾ | ||||
Est. sales 116,953. | Mon.’s sales 110,409 | |||||
Mon.’s open int 291,337 | ||||||
CORN | ||||||
5,000 bu minimum; cents per bushel | ||||||
Sep | 681¼ | 682¾ | 671¼ | 679¾ | —4 | |
Dec | 681¼ | 682¾ | 671 | 677¼ | —5¾ | |
Mar | 686¼ | 687½ | 676 | 683¼ | —4½ | |
May | 686½ | 687½ | 676¾ | 684½ | —3½ | |
Jul | 682 | 682½ | 672¼ | 679¾ | —3¼ | |
Sep | 636½ | 636½ | 630¼ | 635¼ | —1½ | |
Dec | 623 | 624 | 617½ | 622½ | — | ¾ |
Mar | 630½ | 630½ | 625¼ | 629¾ | — | ¾ |
May | 630½ | 632½ | 630½ | 632½ | — | ½ |
Jul | 628¾ | 631 | 628¼ | 631 | — | ½ |
Sep | 580 | 580 | 575¼ | 575¼ | —4¾ | |
Dec | 565¼ | 565½ | 562½ | 564½ | —3½ | |
Jul | 570¼ | —3½ | ||||
Dec | 535½ | —3½ | ||||
Est. sales 384,918. | Mon.’s sales 356,655 | |||||
Mon.’s open int 1,282,164 | ||||||
OATS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Sep | 413½ | 417 | 397 | 402½ | —13¾ | |
Dec | 409½ | 413½ | 393 | 398 | —13¾ | |
Mar | 414¾ | 414¾ | 400 | 402 | —12¼ | |
May | 405 | —11¼ | ||||
Jul | 405 | —8¾ | ||||
Sep | 385 | —8¾ | ||||
Dec | 385 | —8¾ | ||||
Mar | 377¼ | —8¾ | ||||
May | 374½ | —8¾ | ||||
Jul | 362½ | —8¾ | ||||
Sep | 378¼ | —8¾ | ||||
Est. sales 357. | Mon.’s sales 357 | |||||
Mon.’s open int 3,184 | ||||||
SOYBEANS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Sep | 1534½ | 1538½ | 1480 | 1513 | —21¾ | |
Nov | 1437¾ | 1440 | 1408¼ | 1432½ | —5¼ | |
Jan | 1442 | 1445¼ | 1413¾ | 1437½ | —5½ | |
Mar | 1445 | 1445 | 1416 | 1439¼ | —4¾ | |
May | 1446 | 1446 | 1417¼ | 1440½ | —3¾ | |
Jul | 1442¼ | 1442¼ | 1415½ | 1438½ | —3¾ | |
Aug | 1402½ | 1421½ | 1398½ | 1419½ | —3¼ | |
Sep | 1365 | 1377½ | 1365 | 1377½ | —1 | |
Nov | 1360 | 1361¼ | 1340 | 1360¾ | —1¼ | |
Jan | 1348 | 1363¾ | 1348 | 1363¾ | —1¼ | |
Mar | 1357 | —1 | ||||
May | 1353¾ | — | ¾ | |||
Jul | 1352 | —1¼ | ||||
Aug | 1341½ | —1¼ | ||||
Sep | 1303¾ | —1¼ | ||||
Nov | 1258½ | 1268 | 1258½ | 1268 | —4½ | |
Jul | 1264 | —4½ | ||||
Nov | 1220 | —4¼ | ||||
Est. sales 151,074. | Mon.’s sales 146,797 | |||||
Mon.’s open int 604,853 | ||||||
SOYBEAN OIL | ||||||
60,000 lbs; cents per lb | ||||||
Sep | 70.98 | 71.15 | 69.66 | 70.79 | —.19 | |
Oct | 67.65 | 67.83 | 66.55 | 67.69 | +.04 | |
Dec | 66.40 | 66.55 | 65.21 | 66.35 | —.09 | |
Jan | 65.70 | 65.72 | 64.39 | 65.52 | —.12 | |
Mar | 64.77 | 64.77 | 63.63 | 64.61 | —.15 | |
May | 64.04 | 64.04 | 62.77 | 63.84 | —.15 | |
Jul | 63.12 | 63.12 | 61.98 | 62.97 | —.14 | |
Aug | 61.01 | 62.20 | 60.95 | 62.02 | —.06 | |
Sep | 60.00 | 61.29 | 60.00 | 61.17 | +.04 | |
Oct | 59.50 | 60.36 | 59.45 | 60.36 | +.13 | |
Dec | 58.90 | 60.05 | 58.80 | 59.99 | +.20 | |
Jan | 58.87 | 59.66 | 58.76 | 59.66 | +.22 | |
Mar | 59.30 | +.23 | ||||
May | 59.03 | +.21 | ||||
Jul | 58.80 | +.21 | ||||
Aug | 58.36 | +.21 | ||||
Sep | 57.81 | +.21 | ||||
Oct | 56.50 | 57.39 | 56.50 | 57.39 | +.22 | |
Dec | 56.50 | 57.27 | 56.50 | 57.27 | +.23 | |
Jul | 57.27 | +.23 | ||||
Oct | 57.21 | +.23 | ||||
Dec | 57.00 | +.20 | ||||
Est. sales 106,050. | Mon.’s sales 101,356 | |||||
Mon.’s open int 390,387 | ||||||
SOYBEAN MEAL | ||||||
100 tons; dollars per ton | ||||||
Sep | 480.10 | 482.00 | 451.70 | 462.40 | —16.00 | |
Oct | 433.60 | 433.60 | 423.50 | 429.80 | —3.80 | |
Dec | 427.10 | 427.40 | 417.30 | 424.50 | —2.60 | |
Jan | 421.70 | 422.00 | 412.00 | 418.90 | —2.90 | |
Mar | 412.20 | 412.20 | 403.90 | 409.80 | —3.50 | |
May | 408.10 | 408.10 | 400.20 | 405.80 | —3.30 | |
Jul | 408.20 | 408.20 | 399.50 | 405.10 | —3.10 | |
Aug | 398.10 | 401.60 | 397.40 | 401.60 | —2.90 | |
Sep | 393.90 | 396.50 | 392.00 | 396.50 | —2.50 | |
Oct | 386.70 | 389.70 | 386.00 | 389.70 | —2.30 | |
Dec | 385.50 | 388.80 | 384.20 | 388.80 | —2.50 | |
Jan | 386.20 | —2.50 | ||||
Mar | 378.60 | 381.50 | 378.60 | 381.50 | —2.70 | |
May | 378.80 | —2.70 | ||||
Jul | 377.50 | —2.70 | ||||
Aug | 375.70 | —2.70 | ||||
Sep | 366.50 | —2.00 | ||||
Oct | 361.60 | —2.00 | ||||
Dec | 362.00 | —2.00 | ||||
Jul | 353.80 | —2.00 | ||||
Oct | 353.80 | —2.00 | ||||
Dec | 352.00 | —2.00 | ||||
Est. sales 146,858. | Mon.’s sales 140,503 | |||||
Mon.’s open int 396,785 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.