Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 818½ 824 794 798¼ —21¾
Dec 840¼ 846¼ 816½ 820¼ —22½
Mar 855¾ 860¾ 833 836¼ —21¼
May 863½ 868¼ 841¾ 845 —19¾
Jul 863 868½ 843¾ 846¾ —17¾
Sep 868 872¾ 851 853½ —16¼
Dec 877½ 880½ 861 863½ —14¾
Mar 866 —13½
May 861½ —12¾
Jul 834 834 828¾ 828¾ —8¼
Sep 815 —8¼
Dec 794 —20¾
Mar 784 —20¾
May 769¾ —20¾
Jul 737½ —20¾
Est. sales 116,953. Mon.’s sales 110,409
Mon.’s open int 291,337
CORN
5,000 bu minimum; cents per bushel
Sep 681¼ 682¾ 671¼ 679¾ —4
Dec 681¼ 682¾ 671 677¼ —5¾
Mar 686¼ 687½ 676 683¼ —4½
May 686½ 687½ 676¾ 684½ —3½
Jul 682 682½ 672¼ 679¾ —3¼
Sep 636½ 636½ 630¼ 635¼ —1½
Dec 623 624 617½ 622½ ¾
Mar 630½ 630½ 625¼ 629¾ ¾
May 630½ 632½ 630½ 632½ ½
Jul 628¾ 631 628¼ 631 ½
Sep 580 580 575¼ 575¼ —4¾
Dec 565¼ 565½ 562½ 564½ —3½
Jul 570¼ —3½
Dec 535½ —3½
Est. sales 384,918. Mon.’s sales 356,655
Mon.’s open int 1,282,164
OATS
5,000 bu minimum; cents per bushel
Sep 413½ 417 397 402½ —13¾
Dec 409½ 413½ 393 398 —13¾
Mar 414¾ 414¾ 400 402 —12¼
May 405 —11¼
Jul 405 —8¾
Sep 385 —8¾
Dec 385 —8¾
Mar 377¼ —8¾
May 374½ —8¾
Jul 362½ —8¾
Sep 378¼ —8¾
Est. sales 357. Mon.’s sales 357
Mon.’s open int 3,184
SOYBEANS
5,000 bu minimum; cents per bushel
Sep 1534½ 1538½ 1480 1513 —21¾
Nov 1437¾ 1440 1408¼ 1432½ —5¼
Jan 1442 1445¼ 1413¾ 1437½ —5½
Mar 1445 1445 1416 1439¼ —4¾
May 1446 1446 1417¼ 1440½ —3¾
Jul 1442¼ 1442¼ 1415½ 1438½ —3¾
Aug 1402½ 1421½ 1398½ 1419½ —3¼
Sep 1365 1377½ 1365 1377½ —1
Nov 1360 1361¼ 1340 1360¾ —1¼
Jan 1348 1363¾ 1348 1363¾ —1¼
Mar 1357 —1
May 1353¾ ¾
Jul 1352 —1¼
Aug 1341½ —1¼
Sep 1303¾ —1¼
Nov 1258½ 1268 1258½ 1268 —4½
Jul 1264 —4½
Nov 1220 —4¼
Est. sales 151,074. Mon.’s sales 146,797
Mon.’s open int 604,853
SOYBEAN OIL
60,000 lbs; cents per lb
Sep 70.98 71.15 69.66 70.79 —.19
Oct 67.65 67.83 66.55 67.69 +.04
Dec 66.40 66.55 65.21 66.35 —.09
Jan 65.70 65.72 64.39 65.52 —.12
Mar 64.77 64.77 63.63 64.61 —.15
May 64.04 64.04 62.77 63.84 —.15
Jul 63.12 63.12 61.98 62.97 —.14
Aug 61.01 62.20 60.95 62.02 —.06
Sep 60.00 61.29 60.00 61.17 +.04
Oct 59.50 60.36 59.45 60.36 +.13
Dec 58.90 60.05 58.80 59.99 +.20
Jan 58.87 59.66 58.76 59.66 +.22
Mar 59.30 +.23
May 59.03 +.21
Jul 58.80 +.21
Aug 58.36 +.21
Sep 57.81 +.21
Oct 56.50 57.39 56.50 57.39 +.22
Dec 56.50 57.27 56.50 57.27 +.23
Jul 57.27 +.23
Oct 57.21 +.23
Dec 57.00 +.20
Est. sales 106,050. Mon.’s sales 101,356
Mon.’s open int 390,387
SOYBEAN MEAL
100 tons; dollars per ton
Sep 480.10 482.00 451.70 462.40 —16.00
Oct 433.60 433.60 423.50 429.80 —3.80
Dec 427.10 427.40 417.30 424.50 —2.60
Jan 421.70 422.00 412.00 418.90 —2.90
Mar 412.20 412.20 403.90 409.80 —3.50
May 408.10 408.10 400.20 405.80 —3.30
Jul 408.20 408.20 399.50 405.10 —3.10
Aug 398.10 401.60 397.40 401.60 —2.90
Sep 393.90 396.50 392.00 396.50 —2.50
Oct 386.70 389.70 386.00 389.70 —2.30
Dec 385.50 388.80 384.20 388.80 —2.50
Jan 386.20 —2.50
Mar 378.60 381.50 378.60 381.50 —2.70
May 378.80 —2.70
Jul 377.50 —2.70
Aug 375.70 —2.70
Sep 366.50 —2.00
Oct 361.60 —2.00
Dec 362.00 —2.00
Jul 353.80 —2.00
Oct 353.80 —2.00
Dec 352.00 —2.00
Est. sales 146,858. Mon.’s sales 140,503
Mon.’s open int 396,785

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up