Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep	785¾	827	774¾	820	+35¼
Dec	806	849	794¼	842¾	+37½
Mar	822	864¼	810¼	857½	+36
May	838¾	871¼	819¼	864¾	+34¼
Jul	831¾	870½	820½	864½	+32¾
Sep	839	875	827½	869¾	+31¾
Dec	848¾	882¾	836¼	878¼	+31¼
Mar	845¾	879¾	845¾	879½	+30¾
May	874¼	+30¼
Jul	803½	837	803½	837	+26¾
Sep	797	823¼	797	823¼	+26¾
Dec	814¾	+26¾
Mar	804¾	+26¾
May	790½	+26¾
Jul	758¼	+26¾
Est. sales 110,399.	Fri.’s sales 107,199
Fri.’s open int 300,206
CORN
5,000 bu minimum; cents per bushel
Sep	675	684¼	668½	683¾	+15
Dec	670¼	683¾	666¼	683	+18¾
Mar	676¼	688¾	671¾	687¾	+18
May	676½	688¾	672¾	688	+17½
Jul	673¼	684	668¾	683	+16
Sep	630	637¾	624¾	636¾	+11½
Dec	620	625	615¼	623¼	+7
Mar	625¾	632	623¾	630½	+7¼
May	632	633	631	633	+6¾
Jul	626½	632	626½	631½	+7¼
Sep	580¼	580¼	580	580	+4
Dec	567	570	566	568	+2¾
Jul	573¾	+2¾
Dec	539	540	539	539	+2¾
Est. sales 356,655.	Fri.’s sales 280,308
Fri.’s open int 1,288,557
OATS
5,000 bu minimum; cents per bushel
Sep	417	426	408¼	416¼	—1½
Dec	402½	418½	400¼	411¾	+9¼
Mar	410	414¼	410	414¼	+10¼
May	416¼	+9¾
Jul	413¾	+8¾
Sep	393¾	+9
Dec	393¾	+9
Mar	386	+9
May	383¼	+9
Jul	371¼	+9
Sep	387	+9
Est. sales 353.	Fri.’s sales 360
Fri.’s open int 3,217,	up 21
SOYBEANS
5,000 bu minimum; cents per bushel
Sep	1606¼	1612¼	1530½	1534¾	—70½
Nov	1458	1460¾	1432	1437¾	—23½
Jan	1464¾	1465¼	1438	1443	—22½
Mar	1464¾	1465	1439	1444	—21
May	1464½	1465¼	1439½	1444¼	—20½
Jul	1464	1464	1437	1442¼	—19¼
Aug	1433¾	1433¾	1421¾	1422¾	—19½
Sep	1377¾	1378½	1377½	1378½	—19¾
Nov	1380	1380	1356¼	1362	—19¼
Jan	1370¾	1370¾	1365	1365	—19¼
Mar	1361½	1361½	1358	1358	—19¼
May	1354½	—18¾
Jul	1351¾	1355	1351	1353¼	—18
Aug	1342¾	—18
Sep	1305	—18
Nov	1272	1273¾	1271½	1272½	—16½
Jul	1268½	—19¼
Nov	1224¼	—19¼
Est. sales 146,793.	Fri.’s sales 154,977
Fri.’s open int 605,576
SOYBEAN OIL
60,000 lbs; cents per lb
Sep	70.70	71.49	69.90	70.98	+.16
Oct	67.92	68.06	66.69	67.65	—.27
Dec	66.80	66.87	65.50	66.44	—.44
Jan	66.16	66.16	64.77	65.64	—.58
Mar	65.23	65.23	64.00	64.76	—.74
May	64.66	64.66	63.32	63.99	—.84
Jul	63.38	63.55	62.51	63.11	—.88
Aug	62.52	62.54	61.83	62.08	—.95
Sep	61.00	61.13	60.96	61.13	—1.00
Oct	60.23	—1.07
Dec	60.61	60.61	59.66	59.79	—1.17
Jan	59.44	—1.25
Mar	59.07	—1.30
May	58.82	—1.39
Jul	58.85	58.85	58.59	58.59	—1.44
Aug	58.15	—1.47
Sep	57.60	—1.49
Oct	57.17	—1.47
Dec	57.04	—1.47
Jul	57.04	—1.56
Oct	56.98	—1.56
Dec	56.80	—1.38
Est. sales 101,068.	Fri.’s sales 168,180
Fri.’s open int 394,421
SOYBEAN MEAL
100 tons; dollars per ton
Sep	478.30	488.40	472.70	478.40	+.30
Oct	434.00	439.60	428.80	433.60	—.50
Dec	429.40	432.70	422.80	427.10	—1.40
Jan	423.80	427.30	418.10	421.80	—1.60
Mar	413.40	418.20	410.20	413.30	—1.90
May	411.10	414.50	406.70	409.10	—1.90
Jul	408.50	413.30	405.50	408.20	—1.40
Aug	409.00	409.00	403.40	404.50	—1.00
Sep	403.70	403.70	397.60	399.00	—.40
Oct	390.60	392.00	390.40	392.00	+.50
Dec	388.30	396.30	388.20	391.30	+.90
Jan	388.70	+.80
Mar	384.20	+.80
May	381.50	+1.00
Jul	380.20	+1.00
Aug	378.40	+1.00
Sep	368.50	+1.00
Oct	363.60	+1.00
Dec	364.00	—3.50
Jul	355.80	—3.50
Oct	355.80	—3.50
Dec	354.00	—3.50
Est. sales 140,503.	Fri.’s sales 148,174
Fri.’s open int 402,666

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.