Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 785¾ 827 774¾ 820 +35¼
Dec 806 849 794¼ 842¾ +37½
Mar 822 864¼ 810¼ 857½ +36
May 838¾ 871¼ 819¼ 864¾ +34¼
Jul 831¾ 870½ 820½ 864½ +32¾
Sep 839 875 827½ 869¾ +31¾
Dec 848¾ 882¾ 836¼ 878¼ +31¼
Mar 845¾ 879¾ 845¾ 879½ +30¾
May 874¼ +30¼
Jul 803½ 837 803½ 837 +26¾
Sep 797 823¼ 797 823¼ +26¾
Dec 814¾ +26¾
Mar 804¾ +26¾
May 790½ +26¾
Jul 758¼ +26¾
Est. sales 110,399. Fri.’s sales 107,199
Fri.’s open int 300,206
CORN
5,000 bu minimum; cents per bushel
Sep 675 684¼ 668½ 683¾ +15
Dec 670¼ 683¾ 666¼ 683 +18¾
Mar 676¼ 688¾ 671¾ 687¾ +18
May 676½ 688¾ 672¾ 688 +17½
Jul 673¼ 684 668¾ 683 +16
Sep 630 637¾ 624¾ 636¾ +11½
Dec 620 625 615¼ 623¼ +7
Mar 625¾ 632 623¾ 630½ +7¼
May 632 633 631 633 +6¾
Jul 626½ 632 626½ 631½ +7¼
Sep 580¼ 580¼ 580 580 +4
Dec 567 570 566 568 +2¾
Jul 573¾ +2¾
Dec 539 540 539 539 +2¾
Est. sales 356,655. Fri.’s sales 280,308
Fri.’s open int 1,288,557
OATS
5,000 bu minimum; cents per bushel
Sep 417 426 408¼ 416¼ —1½
Dec 402½ 418½ 400¼ 411¾ +9¼
Mar 410 414¼ 410 414¼ +10¼
May 416¼ +9¾
Jul 413¾ +8¾
Sep 393¾ +9
Dec 393¾ +9
Mar 386 +9
May 383¼ +9
Jul 371¼ +9
Sep 387 +9
Est. sales 353. Fri.’s sales 360
Fri.’s open int 3,217, up 21
SOYBEANS
5,000 bu minimum; cents per bushel
Sep 1606¼ 1612¼ 1530½ 1534¾ —70½
Nov 1458 1460¾ 1432 1437¾ —23½
Jan 1464¾ 1465¼ 1438 1443 —22½
Mar 1464¾ 1465 1439 1444 —21
May 1464½ 1465¼ 1439½ 1444¼ —20½
Jul 1464 1464 1437 1442¼ —19¼
Aug 1433¾ 1433¾ 1421¾ 1422¾ —19½
Sep 1377¾ 1378½ 1377½ 1378½ —19¾
Nov 1380 1380 1356¼ 1362 —19¼
Jan 1370¾ 1370¾ 1365 1365 —19¼
Mar 1361½ 1361½ 1358 1358 —19¼
May 1354½ —18¾
Jul 1351¾ 1355 1351 1353¼ —18
Aug 1342¾ —18
Sep 1305 —18
Nov 1272 1273¾ 1271½ 1272½ —16½
Jul 1268½ —19¼
Nov 1224¼ —19¼
Est. sales 146,793. Fri.’s sales 154,977
Fri.’s open int 605,576
SOYBEAN OIL
60,000 lbs; cents per lb
Sep 70.70 71.49 69.90 70.98 +.16
Oct 67.92 68.06 66.69 67.65 —.27
Dec 66.80 66.87 65.50 66.44 —.44
Jan 66.16 66.16 64.77 65.64 —.58
Mar 65.23 65.23 64.00 64.76 —.74
May 64.66 64.66 63.32 63.99 —.84
Jul 63.38 63.55 62.51 63.11 —.88
Aug 62.52 62.54 61.83 62.08 —.95
Sep 61.00 61.13 60.96 61.13 —1.00
Oct 60.23 —1.07
Dec 60.61 60.61 59.66 59.79 —1.17
Jan 59.44 —1.25
Mar 59.07 —1.30
May 58.82 —1.39
Jul 58.85 58.85 58.59 58.59 —1.44
Aug 58.15 —1.47
Sep 57.60 —1.49
Oct 57.17 —1.47
Dec 57.04 —1.47
Jul 57.04 —1.56
Oct 56.98 —1.56
Dec 56.80 —1.38
Est. sales 101,068. Fri.’s sales 168,180
Fri.’s open int 394,421
SOYBEAN MEAL
100 tons; dollars per ton
Sep 478.30 488.40 472.70 478.40 +.30
Oct 434.00 439.60 428.80 433.60 —.50
Dec 429.40 432.70 422.80 427.10 —1.40
Jan 423.80 427.30 418.10 421.80 —1.60
Mar 413.40 418.20 410.20 413.30 —1.90
May 411.10 414.50 406.70 409.10 —1.90
Jul 408.50 413.30 405.50 408.20 —1.40
Aug 409.00 409.00 403.40 404.50 —1.00
Sep 403.70 403.70 397.60 399.00 —.40
Oct 390.60 392.00 390.40 392.00 +.50
Dec 388.30 396.30 388.20 391.30 +.90
Jan 388.70 +.80
Mar 384.20 +.80
May 381.50 +1.00
Jul 380.20 +1.00
Aug 378.40 +1.00
Sep 368.50 +1.00
Oct 363.60 +1.00
Dec 364.00 —3.50
Jul 355.80 —3.50
Oct 355.80 —3.50
Dec 354.00 —3.50
Est. sales 140,503. Fri.’s sales 148,174
Fri.’s open int 402,666

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up