Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 764½ 792¼ 764 784¾ +15
Dec 784 812½ 783¼ 805¼ +16¼
Mar 799¾ 828½ 798¾ 821½ +17
May 809¾ 837¼ 808¾ 830½ +16¾
Jul 810 838¼ 809½ 831¾ +17¾
Sep 815¾ 842½ 815¾ 838 +19
Dec 824¼ 852 822½ 847 +20¼
Mar 848¾ +21
May 844 +20½
Jul 800 810¼ 800 810¼ +22¼
Sep 796½ +22¼
Dec 788 +22¼
Mar 778 +22¼
May 763¾ +22¼
Jul 720 731½ 720 731½ +22¼
Est. sales 95,048. Thu.’s sales 85,263
Thu.’s open int 311,388
CORN
5,000 bu minimum; cents per bushel
Sep 657 671 654¾ 668¾ +11¼
Dec 648 665¾ 647¼ 664¼ +14¼
Mar 655¼ 671¼ 653¼ 669¾ +13¾
May 654¼ 671¾ 654¼ 670½ +13¾
Jul 652 668 650¾ 667 +14
Sep 614¾ 627¼ 614¾ 625¼ +10¼
Dec 605 619¼ 603½ 616¼ +10¼
Mar 618¼ 626 614 623¼ +10¼
May 626¼ +10½
Jul 624¼ 624¾ 624 624¼ +10
Sep 568 576 567¾ 576 +9
Dec 561½ 566¼ 558¼ 565¼ +9¼
Jul 571 +9¼
Dec 538 538 536¼ 536¼ +7¼
Est. sales 256,850. Thu.’s sales 323,096
Thu.’s open int 1,310,474
OATS
5,000 bu minimum; cents per bushel
Sep 405 418¾ 403½ 417¾ +2¾
Dec 405¼ 406 396 402½ —5¾
Mar 405½ 406 398 404 —5¾
May 405¾ 407 405 406½ —5
Jul 405 —4¾
Sep 384¾ —4¾
Dec 384¾ —4¾
May 374¼ —4¾
Jul 381¾ 381¾ 362¼ 362¼ —4¾
Est. sales 365. Thu.’s sales 232
Thu.’s open int 3,196
SOYBEANS
5,000 bu minimum; cents per bushel
Sep 1553¼ 1614 1552 1605¼ +52¾
Nov 1430 1464¾ 1426½ 1461¼ +30
Jan 1434¾ 1469 1431¾ 1465½ +29¼
Mar 1436 1468 1434 1465 +27¼
May 1436 1466¾ 1434 1464¾ +26¼
Jul 1435¼ 1465 1432½ 1461½ +25¼
Aug 1431¼ 1445¾ 1431¼ 1442¼ +24¼
Sep 1397 1398¼ 1397 1398¼ +21¾
Nov 1360 1386½ 1358¼ 1381¼ +21¼
Jan 1376 1384¼ 1376 1384¼ +21
Mar 1377¼ +20¾
May 1373¼ +20¾
Jul 1371¼ +21
Aug 1360¾ +21
Sep 1323 +21
Nov 1282 1289 1282 1289 +21
Jul 1287¾ +21
Nov 1235 1243½ 1235 1243½ +21
Est. sales 148,846. Thu.’s sales 168,649
Thu.’s open int 610,887
SOYBEAN OIL
60,000 lbs; cents per lb
Sep 69.18 71.72 68.60 70.82 +1.73
Oct 66.75 68.28 66.10 67.92 +1.18
Dec 65.89 67.00 65.26 66.88 +.97
Jan 65.49 66.35 64.85 66.22 +.78
Mar 65.15 65.66 64.17 65.50 +.68
May 64.16 65.02 63.56 64.83 +.63
Jul 63.37 64.26 62.90 63.99 +.56
Aug 62.49 63.23 62.42 63.03 +.45
Sep 62.39 62.42 61.84 62.13 +.30
Oct 61.15 61.30 60.75 61.30 +.12
Dec 60.90 61.56 60.48 60.96 +.05
Jan 60.69 +.02
Mar 60.37 +.01
May 59.86 60.21 59.86 60.21 +.01
Jul 60.03 +.01
Aug 59.62 —.06
Sep 59.09 —.10
Oct 58.64 +.16
Dec 58.51 +.01
Jul 58.60 —.01
Oct 58.54 —.01
Dec 58.18 —.18
Est. sales 158,908. Thu.’s sales 141,471
Thu.’s open int 400,554
SOYBEAN MEAL
100 tons; dollars per ton
Sep 458.30 481.30 458.20 478.10 +20.10
Oct 418.80 436.50 418.40 434.10 +15.40
Dec 414.00 431.00 413.70 428.50 +14.20
Jan 410.90 425.50 410.60 423.40 +12.10
Mar 404.80 417.30 403.70 415.20 +10.50
May 401.10 413.30 401.10 411.00 +8.80
Jul 400.30 412.40 400.30 409.60 +7.90
Aug 401.80 406.10 401.80 405.50 +7.50
Sep 396.80 399.90 396.80 399.40 +6.80
Oct 388.70 394.00 387.80 391.50 +5.90
Dec 388.00 394.00 386.90 390.40 +5.30
Jan 387.90 +5.20
Mar 383.40 +5.20
May 380.50 +5.10
Jul 379.20 +5.20
Aug 377.40 +5.20
Sep 366.00 367.50 366.00 367.50 +5.20
Oct 362.60 +5.20
Dec 367.50 +7.90
Jul 360.00 360.00 359.30 359.30 +1.70
Oct 359.30 +1.70
Dec 357.50 +1.70
Est. sales 141,465. Thu.’s sales 128,821
Thu.’s open int 414,174

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up