Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 782¼ 799¾ 775 795 +12¼
Dec 800½ 817¾ 792¼ 813¼ +12¾
Mar 817¼ 834 809 828½ +11¼
May 827 843½ 818¾ 837¼ +9¾
Jul 835 846 820¼ 838 +7¾
Sep 841 851¾ 826¼ 843 +6½
Dec 852 861 834¾ 850 +4½
Mar 859¼ 859¼ 850 850 +3¼
May 844¾ +3
Jul 814 814 800 807¼ +3¾
Sep 793½ +3¾
Dec 785
Mar 775
May 760¾
Jul 728½
Est. sales 87,378. Tue.’s sales 110,103
Tue.’s open int 320,495
CORN
5,000 bu minimum; cents per bushel
Sep 659¾ 675½ 655¾ 665¾ +5¾
Dec 655½ 671 650¼ 657¼ +2
Mar 661½ 675¾ 656 662¾ +1¼
May 662¼ 676 656¾ 663
Jul 658 671½ 652½ 658½
Sep 620 631 615 619½ —2
Dec 611¾ 621 605¾ 610 —1¾
Mar 618¼ 628 614 617¼ —1¾
May 625½ 628¼ 616 620¼ —2
Jul 625¼ 629¼ 614½ 618¾ —1¾
Sep 569¼ 569¼ 568½ 568½ —1¾
Dec 560 565 555 557½ —2¼
Jul 563¼ —2¼
Dec 537 537 531 531 ¼
Est. sales 345,007. Tue.’s sales 452,952
Tue.’s open int 1,312,958
OATS
5,000 bu minimum; cents per bushel
Sep 418¾ 424½ 418¾ 424 +11¼
Dec 408¾ 419¾ 405¼ 418¼ +10¼
Mar 411 422 411 420¾ +10
May 419 422 419 422 +10
Jul 420 +10
Sep 399¾ +11½
Dec 399¾ +11½
Mar 392 +11½
May 389¼ +11½
Jul 367 +12¾
Sep 382¾ +12¾
Est. sales 457. Tue.’s sales 546
Tue.’s open int 3,211, up 45
SOYBEANS
5,000 bu minimum; cents per bushel
Sep 1568¾ 1596 1553¼ 1560¾ —6
Nov 1461½ 1484½ 1447½ 1457 —4
Jan 1466¾ 1488½ 1452¼ 1461¾ —5
Mar 1468½ 1487¼ 1452½ 1461½ —7
May 1469½ 1485½ 1452 1461½ —8
Jul 1466 1480¾ 1449 1458¼ —8½
Aug 1459½ 1459½ 1431 1439½ —7½
Sep 1413¾ 1413¾ 1395¼ 1395¼ —10¼
Nov 1389 1398 1371 1378 —11
Jan 1400½ 1400½ 1381 1381 —10¾
Mar 1373¼ —11
May 1369 —10¾
Jul 1368¼ —10
Aug 1357¾ —10
Sep 1320 —16¾
Nov 1290 1290 1274 1278½ —11¼
Jul 1277¼ —11¼
Nov 1233 —11¼
Est. sales 194,740. Tue.’s sales 215,091
Tue.’s open int 611,218, up 8,153
SOYBEAN OIL
60,000 lbs; cents per lb
Sep 69.64 70.45 68.12 68.77 —.82
Oct 67.69 68.54 66.21 66.80 —.89
Dec 66.93 67.73 65.42 65.98 —.94
Jan 66.35 67.16 64.95 65.48 —.92
Mar 65.71 66.50 64.39 64.88 —.90
May 65.11 65.74 63.83 64.29 —.85
Jul 64.37 65.00 63.17 63.56 —.79
Aug 63.56 64.05 62.29 62.76 —.67
Sep 62.89 62.89 61.80 61.99 —.65
Oct 61.05 61.28 61.05 61.28 —.65
Dec 62.20 62.20 60.69 61.01 —.66
Jan 61.17 61.17 60.76 60.76 —.65
Mar 60.45 —.66
May 60.29 —.65
Jul 60.11 —.66
Aug 59.78 —.68
Sep 59.23 —.68
Oct 58.61 —.69
Dec 58.48 —.63
Jul 58.64 —.63
Oct 58.58 —.63
Dec 58.38 —.66
Est. sales 131,660. Tue.’s sales 114,049
Tue.’s open int 407,225
SOYBEAN MEAL
100 tons; dollars per ton
Sep 468.50 480.40 465.50 467.70 —.80
Oct 431.20 441.50 428.30 432.80 +1.10
Dec 426.90 436.60 424.00 429.30 +2.10
Jan 422.00 430.90 419.40 424.90 +2.80
Mar 413.20 421.00 410.10 415.70 +3.20
May 408.00 415.80 405.20 411.20 +3.30
Jul 406.90 413.50 404.20 409.80 +3.30
Aug 402.20 407.20 399.80 405.20 +3.00
Sep 396.40 403.00 392.60 398.50 +2.70
Oct 387.60 395.50 384.00 390.00 +2.40
Dec 388.00 393.80 384.00 389.20 +2.30
Jan 389.70 389.70 387.00 387.00 +2.20
Mar 381.80 +2.00
May 379.00 +2.10
Jul 377.70 +2.10
Aug 375.90 +1.40
Sep 366.00 +1.00
Oct 361.10 +1.00
Dec 361.90 +1.00
Jul 359.90 +.40
Oct 359.90 +.40
Dec 358.10 +.40
Est. sales 126,246. Tue.’s sales 112,713
Tue.’s open int 421,420, up 509

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up