Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep	782¼	799¾	775	795	+12¼
Dec	800½	817¾	792¼	813¼	+12¾
Mar	817¼	834	809	828½	+11¼
May	827	843½	818¾	837¼	+9¾
Jul	835	846	820¼	838	+7¾
Sep	841	851¾	826¼	843	+6½
Dec	852	861	834¾	850	+4½
Mar	859¼	859¼	850	850	+3¼
May	844¾	+3
Jul	814	814	800	807¼	+3¾
Sep	793½	+3¾
Dec	785
Mar	775
May	760¾
Jul	728½
Est. sales 87,378.	Tue.’s sales 110,103
Tue.’s open int 320,495
CORN
5,000 bu minimum; cents per bushel
Sep	659¾	675½	655¾	665¾	+5¾
Dec	655½	671	650¼	657¼	+2
Mar	661½	675¾	656	662¾	+1¼
May	662¼	676	656¾	663	+½
Jul	658	671½	652½	658½
Sep	620	631	615	619½	—2
Dec	611¾	621	605¾	610	—1¾
Mar	618¼	628	614	617¼	—1¾
May	625½	628¼	616	620¼	—2
Jul	625¼	629¼	614½	618¾	—1¾
Sep	569¼	569¼	568½	568½	—1¾
Dec	560	565	555	557½	—2¼
Jul	563¼	—2¼
Dec	537	537	531	531	—	¼
Est. sales 345,007.	Tue.’s sales 452,952
Tue.’s open int 1,312,958
OATS
5,000 bu minimum; cents per bushel
Sep	418¾	424½	418¾	424	+11¼
Dec	408¾	419¾	405¼	418¼	+10¼
Mar	411	422	411	420¾	+10
May	419	422	419	422	+10
Jul	420	+10
Sep	399¾	+11½
Dec	399¾	+11½
Mar	392	+11½
May	389¼	+11½
Jul	367	+12¾
Sep	382¾	+12¾
Est. sales 457.	Tue.’s sales 546
Tue.’s open int 3,211,	up 45
SOYBEANS
5,000 bu minimum; cents per bushel
Sep	1568¾	1596	1553¼	1560¾	—6
Nov	1461½	1484½	1447½	1457	—4
Jan	1466¾	1488½	1452¼	1461¾	—5
Mar	1468½	1487¼	1452½	1461½	—7
May	1469½	1485½	1452	1461½	—8
Jul	1466	1480¾	1449	1458¼	—8½
Aug	1459½	1459½	1431	1439½	—7½
Sep	1413¾	1413¾	1395¼	1395¼	—10¼
Nov	1389	1398	1371	1378	—11
Jan	1400½	1400½	1381	1381	—10¾
Mar	1373¼	—11
May	1369	—10¾
Jul	1368¼	—10
Aug	1357¾	—10
Sep	1320	—16¾
Nov	1290	1290	1274	1278½	—11¼
Jul	1277¼	—11¼
Nov	1233	—11¼
Est. sales 194,740.	Tue.’s sales 215,091
Tue.’s open int 611,218,	up 8,153
SOYBEAN OIL
60,000 lbs; cents per lb
Sep	69.64	70.45	68.12	68.77	—.82
Oct	67.69	68.54	66.21	66.80	—.89
Dec	66.93	67.73	65.42	65.98	—.94
Jan	66.35	67.16	64.95	65.48	—.92
Mar	65.71	66.50	64.39	64.88	—.90
May	65.11	65.74	63.83	64.29	—.85
Jul	64.37	65.00	63.17	63.56	—.79
Aug	63.56	64.05	62.29	62.76	—.67
Sep	62.89	62.89	61.80	61.99	—.65
Oct	61.05	61.28	61.05	61.28	—.65
Dec	62.20	62.20	60.69	61.01	—.66
Jan	61.17	61.17	60.76	60.76	—.65
Mar	60.45	—.66
May	60.29	—.65
Jul	60.11	—.66
Aug	59.78	—.68
Sep	59.23	—.68
Oct	58.61	—.69
Dec	58.48	—.63
Jul	58.64	—.63
Oct	58.58	—.63
Dec	58.38	—.66
Est. sales 131,660.	Tue.’s sales 114,049
Tue.’s open int 407,225
SOYBEAN MEAL
100 tons; dollars per ton
Sep	468.50	480.40	465.50	467.70	—.80
Oct	431.20	441.50	428.30	432.80	+1.10
Dec	426.90	436.60	424.00	429.30	+2.10
Jan	422.00	430.90	419.40	424.90	+2.80
Mar	413.20	421.00	410.10	415.70	+3.20
May	408.00	415.80	405.20	411.20	+3.30
Jul	406.90	413.50	404.20	409.80	+3.30
Aug	402.20	407.20	399.80	405.20	+3.00
Sep	396.40	403.00	392.60	398.50	+2.70
Oct	387.60	395.50	384.00	390.00	+2.40
Dec	388.00	393.80	384.00	389.20	+2.30
Jan	389.70	389.70	387.00	387.00	+2.20
Mar	381.80	+2.00
May	379.00	+2.10
Jul	377.70	+2.10
Aug	375.90	+1.40
Sep	366.00	+1.00
Oct	361.10	+1.00
Dec	361.90	+1.00
Jul	359.90	+.40
Oct	359.90	+.40
Dec	358.10	+.40
Est. sales 126,246.	Tue.’s sales 112,713
Tue.’s open int 421,420,	up 509

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.