Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 754 774 744½ 770½ +17¼
Dec 771¼ 791¾ 762½ 788¼ +17¼
Mar 788¾ 808 779 804¾ +17¼
May 795 818 788¾ 815 +17½
Jul 797¾ 819¼ 790¼ 816½ +18¾
Sep 801¾ 824 794 821¾ +20¼
Dec 810 831¼ 802¼ 829½ +21¾
Mar 815¼ 829½ 815¼ 829½ +22¾
May 806½ 823¾ 806½ 823¾ +22¾
Jul 769¼ 785¼ 769¼ 785¼ +23½
Sep 771½ +23½
Dec 785 +18¾
Mar 775 +18¾
May 760¾ +18¾
Jul 728½ +18¾
Est. sales 83,407. Fri.’s sales 76,478
Fri.’s open int 323,647, up 275
CORN
5,000 bu minimum; cents per bushel
Sep 622¾ 635¼ 618 633½ +7½
Dec 618¼ 631 614¼ 629 +5¾
Mar 625¼ 638 621¾ 636¼ +5¾
May 628¼ 640½ 625 638¾ +5½
Jul 628 638 622½ 635¾ +5
Sep 594½ 606 591 604¾ +5½
Dec 586¾ 598½ 583¼ 597¼ +7
Mar 598¼ 604¾ 594½ 604¾ +7
May 601¾ 608¼ 601¾ 608¼ +7¼
Jul 607 +7
Sep 562¼ +5
Dec 546¾ 554 546¼ 553 +5
Jul 558¾ +4¾
Dec 523 528¼ 523 528¼ +4
Est. sales 221,459. Fri.’s sales 166,226
Fri.’s open int 1,311,447, up 1,482
OATS
5,000 bu minimum; cents per bushel
Sep 422¾ 424 410 412¾ —6
Dec 385½ 394½ 384 389½ +2¼
Mar 397¾ 397¾ 393 393
May 398¾ 398¾ 395 395
Jul 393¼ +1¼
Sep 369¼ +1¼
Dec 369¼ +1¼
Mar 361½ +1¼
May 358¾ +1¼
Jul 335¼ +1¼
Sep 351 +1¼
Est. sales 237. Fri.’s sales 549
Fri.’s open int 3,144, up 240
SOYBEANS
5,000 bu minimum; cents per bushel
Sep 1484¼ 1534½ 1478 1527 +38¼
Nov 1398 1438½ 1393 1435¼ +31¼
Jan 1405 1444½ 1399¾ 1442 +31¼
Mar 1407¾ 1447¼ 1403½ 1445 +31½
May 1406¼ 1449¾ 1405½ 1447 +31¼
Jul 1408 1448¾ 1405¼ 1446 +31¼
Aug 1402¾ 1427 1398¾ 1427 +31½
Sep 1361¼ 1386½ 1361¼ 1386½ +29¾
Nov 1332¼ 1374¼ 1332¼ 1371 +30
Jan 1356¾ 1374¼ 1351½ 1374¼ +30
Mar 1366¼ +29
May 1362 +28¾
Jul 1360 +28¼
Aug 1349½ +28¼
Sep 1327½ +28¼
Nov 1271¼ 1283 1271¼ 1280 +18
Jul 1278¾ +18
Nov 1236¼ +17
Est. sales 151,320. Fri.’s sales 97,198
Fri.’s open int 595,460, up 1,208
SOYBEAN OIL
60,000 lbs; cents per lb
Sep 67.87 69.46 67.12 68.77 +.87
Oct 66.28 67.70 65.38 67.02 +.70
Dec 65.61 66.98 64.71 66.35 +.65
Jan 65.12 66.39 64.20 65.88 +.70
Mar 64.48 65.67 63.54 65.28 +.80
May 63.66 64.99 62.85 64.63 +.85
Jul 62.79 64.02 62.13 63.79 +.90
Aug 62.07 63.08 61.24 62.88 +.94
Sep 60.45 62.32 60.45 62.11 +.96
Oct 59.81 61.42 59.81 61.42 +1.00
Dec 60.28 61.42 59.55 61.19 +1.04
Jan 59.41 60.94 59.41 60.94 +1.02
Mar 60.66 +1.02
May 60.50 +1.01
Jul 60.33 +.99
Aug 60.03 +.96
Sep 59.51 +.96
Oct 58.95 +.65
Dec 58.38 58.82 58.28 58.82 +.65
Jul 59.00 +.65
Oct 58.94 +.65
Dec 58.71 +.64
Est. sales 113,534. Fri.’s sales 96,239
Fri.’s open int 411,535, up 4,407
SOYBEAN MEAL
100 tons; dollars per ton
Sep 449.30 463.40 445.30 460.50 +11.80
Oct 408.00 422.10 405.30 420.80 +12.80
Dec 401.60 416.60 399.40 415.40 +13.10
Jan 397.40 412.00 395.70 410.80 +12.60
Mar 389.10 404.00 389.10 402.60 +11.30
May 385.00 400.00 385.00 398.70 +11.10
Jul 385.40 399.10 385.40 398.00 +10.80
Aug 384.30 395.40 384.30 394.60 +10.50
Sep 385.00 389.80 385.00 389.70 +10.20
Oct 380.60 383.30 380.60 383.30 +10.20
Dec 370.00 384.60 370.00 383.10 +10.20
Jan 378.80 381.10 378.80 381.10 +9.90
Mar 375.90 +9.50
May 373.00 +9.60
Jul 371.70 +9.90
Aug 370.60 +9.90
Sep 364.00 +9.90
Oct 359.10 +9.90
Dec 359.90 +9.90
Jul 359.60 +9.90
Oct 359.60 +9.90
Dec 357.80 +9.90
Est. sales 86,293. Fri.’s sales 75,198
Fri.’s open int 417,251, up 1,657

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up