CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 733 | 756¾ | 727¼ | 753¼ | +21¾ | |
| Dec | 751 | 773¾ | 745¼ | 771 | +22 | |
| Mar | 767¾ | 789¾ | 761¾ | 787½ | +21½ | |
| May | 779¾ | 798½ | 772¾ | 797½ | +20¾ | |
| Jul | 782¼ | 799 | 775½ | 797¾ | +19 | |
| Sep | 784 | 802¼ | 781½ | 801½ | +18¼ | |
| Dec | 795½ | 808½ | 787¼ | 807¾ | +18 | |
| Mar | 791½ | 806¾ | 791½ | 806¾ | +17¾ | |
| May | 785 | 801 | 785 | 801 | +17¾ | |
| Jul | 757 | 761¾ | 757 | 761¾ | +16¼ | |
| Sep | 748 | +16¼ | ||||
| Dec | 766¼ | +16¼ | ||||
| Mar | 756¼ | +16¼ | ||||
| May | 742 | +16¼ | ||||
| Jul | 709¾ | +16¼ | ||||
| Est. sales 73,815. | Thu.’s sales 127,917 | |||||
| Thu.’s open int 323,372, | up 4,905 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 619 | 627¾ | 616 | 626 | +6¼ | |
| Dec | 615 | 624½ | 612 | 623¼ | +7½ | |
| Mar | 622½ | 631¼ | 619¼ | 630½ | +7¾ | |
| May | 624½ | 633¾ | 622¼ | 633¼ | +8 | |
| Jul | 621¾ | 631 | 620 | 630¾ | +7¾ | |
| Sep | 593¼ | 599¼ | 590¼ | 599¼ | +7 | |
| Dec | 583¼ | 590½ | 582 | 590¼ | +4¾ | |
| Mar | 591¼ | 598 | 591¼ | 597¾ | +4¾ | |
| May | 600 | 601 | 599¼ | 601 | +4½ | |
| Jul | 595 | 600 | 595 | 600 | +4¾ | |
| Sep | 557¼ | +1¾ | ||||
| Dec | 546½ | 549¾ | 545 | 548 | +1½ | |
| Jul | 554 | +1½ | ||||
| Dec | 524¼ | +1½ | ||||
| Est. sales 151,286. | Thu.’s sales 229,771 | |||||
| Thu.’s open int 1,309,965 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 405 | 419¾ | 405 | 418¾ | +6 | |
| Dec | 375 | 392 | 370 | 387¼ | +6¼ | |
| Mar | 376 | 392¼ | 375¾ | 392¼ | +8 | |
| May | 388¼ | 394¾ | 388¼ | 394¾ | +8¼ | |
| Jul | 392 | +7½ | ||||
| Sep | 368 | +7½ | ||||
| Dec | 368 | +7½ | ||||
| Mar | 360¼ | +7½ | ||||
| May | 357½ | +7½ | ||||
| Jul | 334 | +7½ | ||||
| Sep | 349¾ | +7½ | ||||
| Est. sales 214. | Thu.’s sales 429 | |||||
| Thu.’s open int 2,904, | up 84 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 1496¾ | 1499¼ | 1475¾ | 1488¾ | —6¾ | |
| Nov | 1405¾ | 1410 | 1386¼ | 1404 | —1¼ | |
| Jan | 1411¾ | 1415½ | 1393 | 1410¾ | — | ¾ |
| Mar | 1410¾ | 1416¼ | 1395½ | 1413½ | +½ | |
| May | 1413 | 1418½ | 1397¾ | 1415¾ | +1 | |
| Jul | 1412¾ | 1417¼ | 1397 | 1414¾ | +1 | |
| Aug | 1391½ | 1395½ | 1386¼ | 1395½ | ||
| Sep | 1354¾ | 1356¾ | 1354¾ | 1356¾ | — | ¾ |
| Nov | 1342¼ | 1345½ | 1326½ | 1341 | —1¼ | |
| Jan | 1337¼ | 1344¼ | 1331 | 1344¼ | —1 | |
| Mar | 1337¼ | — | ¼ | |||
| May | 1333¼ | — | ¼ | |||
| Jul | 1331¾ | |||||
| Aug | 1321¼ | |||||
| Sep | 1299¼ | |||||
| Nov | 1253¾ | 1262 | 1253¾ | 1262 | —5¼ | |
| Jul | 1260¾ | —5¼ | ||||
| Nov | 1208 | 1219¼ | 1208 | 1219¼ | —4½ | |
| Est. sales 92,310. | Thu.’s sales 126,486 | |||||
| Thu.’s open int 594,252, | up 718 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Sep | 66.25 | 68.29 | 65.84 | 67.90 | +1.64 | |
| Oct | 64.79 | 66.71 | 64.36 | 66.32 | +1.52 | |
| Dec | 64.27 | 66.09 | 63.79 | 65.70 | +1.43 | |
| Jan | 63.75 | 65.54 | 63.40 | 65.18 | +1.36 | |
| Mar | 63.12 | 64.83 | 62.72 | 64.48 | +1.28 | |
| May | 62.61 | 64.12 | 62.13 | 63.78 | +1.22 | |
| Jul | 61.82 | 63.18 | 61.37 | 62.89 | +1.14 | |
| Aug | 61.10 | 62.28 | 60.52 | 61.94 | +1.09 | |
| Sep | 60.00 | 61.20 | 60.00 | 61.15 | +1.09 | |
| Oct | 59.60 | 60.50 | 59.60 | 60.42 | +1.10 | |
| Dec | 59.43 | 60.31 | 58.80 | 60.15 | +1.09 | |
| Jan | 59.97 | 59.97 | 59.92 | 59.92 | +1.07 | |
| Mar | 59.64 | +1.05 | ||||
| May | 59.49 | +1.04 | ||||
| Jul | 59.34 | +1.03 | ||||
| Aug | 59.07 | +.98 | ||||
| Sep | 58.55 | +.98 | ||||
| Oct | 58.30 | +1.01 | ||||
| Dec | 58.17 | +1.00 | ||||
| Jul | 58.35 | +1.00 | ||||
| Oct | 58.29 | +1.00 | ||||
| Dec | 58.07 | +.98 | ||||
| Est. sales 92,364. | Thu.’s sales 129,581 | |||||
| Thu.’s open int 407,128, | up 3,407 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Sep | 450.00 | 451.20 | 441.50 | 448.70 | —.70 | |
| Oct | 413.40 | 414.60 | 404.70 | 408.00 | —5.00 | |
| Dec | 408.00 | 408.90 | 399.40 | 402.30 | —5.60 | |
| Jan | 403.90 | 404.80 | 395.60 | 398.20 | —5.70 | |
| Mar | 397.10 | 397.20 | 388.80 | 391.30 | —5.80 | |
| May | 393.50 | 394.00 | 385.30 | 387.60 | —5.90 | |
| Jul | 393.10 | 393.30 | 385.20 | 387.20 | —5.90 | |
| Aug | 390.10 | 390.10 | 382.80 | 384.10 | —6.00 | |
| Sep | 380.10 | 380.10 | 378.30 | 379.50 | —6.10 | |
| Oct | 376.20 | 376.20 | 371.60 | 373.10 | —6.40 | |
| Dec | 376.50 | 377.20 | 370.50 | 372.90 | —6.70 | |
| Jan | 370.20 | 371.20 | 370.20 | 371.20 | —6.70 | |
| Mar | 366.40 | —6.90 | ||||
| May | 363.40 | —6.80 | ||||
| Jul | 361.80 | —6.90 | ||||
| Aug | 360.70 | —6.90 | ||||
| Sep | 354.10 | —6.90 | ||||
| Oct | 349.20 | —5.80 | ||||
| Dec | 350.00 | —5.80 | ||||
| Jul | 349.70 | —5.80 | ||||
| Oct | 349.70 | —5.80 | ||||
| Dec | 347.90 | —5.80 | ||||
| Est. sales 73,663. | Thu.’s sales 89,452 | |||||
| Thu.’s open int 415,594, | up 249 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
