Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 733 756¾ 727¼ 753¼ +21¾
Dec 751 773¾ 745¼ 771 +22
Mar 767¾ 789¾ 761¾ 787½ +21½
May 779¾ 798½ 772¾ 797½ +20¾
Jul 782¼ 799 775½ 797¾ +19
Sep 784 802¼ 781½ 801½ +18¼
Dec 795½ 808½ 787¼ 807¾ +18
Mar 791½ 806¾ 791½ 806¾ +17¾
May 785 801 785 801 +17¾
Jul 757 761¾ 757 761¾ +16¼
Sep 748 +16¼
Dec 766¼ +16¼
Mar 756¼ +16¼
May 742 +16¼
Jul 709¾ +16¼
Est. sales 73,815. Thu.’s sales 127,917
Thu.’s open int 323,372, up 4,905
CORN
5,000 bu minimum; cents per bushel
Sep 619 627¾ 616 626 +6¼
Dec 615 624½ 612 623¼ +7½
Mar 622½ 631¼ 619¼ 630½ +7¾
May 624½ 633¾ 622¼ 633¼ +8
Jul 621¾ 631 620 630¾ +7¾
Sep 593¼ 599¼ 590¼ 599¼ +7
Dec 583¼ 590½ 582 590¼ +4¾
Mar 591¼ 598 591¼ 597¾ +4¾
May 600 601 599¼ 601 +4½
Jul 595 600 595 600 +4¾
Sep 557¼ +1¾
Dec 546½ 549¾ 545 548 +1½
Jul 554 +1½
Dec 524¼ +1½
Est. sales 151,286. Thu.’s sales 229,771
Thu.’s open int 1,309,965
OATS
5,000 bu minimum; cents per bushel
Sep 405 419¾ 405 418¾ +6
Dec 375 392 370 387¼ +6¼
Mar 376 392¼ 375¾ 392¼ +8
May 388¼ 394¾ 388¼ 394¾ +8¼
Jul 392 +7½
Sep 368 +7½
Dec 368 +7½
Mar 360¼ +7½
May 357½ +7½
Jul 334 +7½
Sep 349¾ +7½
Est. sales 214. Thu.’s sales 429
Thu.’s open int 2,904, up 84
SOYBEANS
5,000 bu minimum; cents per bushel
Sep 1496¾ 1499¼ 1475¾ 1488¾ —6¾
Nov 1405¾ 1410 1386¼ 1404 —1¼
Jan 1411¾ 1415½ 1393 1410¾ ¾
Mar 1410¾ 1416¼ 1395½ 1413½
May 1413 1418½ 1397¾ 1415¾ +1
Jul 1412¾ 1417¼ 1397 1414¾ +1
Aug 1391½ 1395½ 1386¼ 1395½
Sep 1354¾ 1356¾ 1354¾ 1356¾ ¾
Nov 1342¼ 1345½ 1326½ 1341 —1¼
Jan 1337¼ 1344¼ 1331 1344¼ —1
Mar 1337¼ ¼
May 1333¼ ¼
Jul 1331¾
Aug 1321¼
Sep 1299¼
Nov 1253¾ 1262 1253¾ 1262 —5¼
Jul 1260¾ —5¼
Nov 1208 1219¼ 1208 1219¼ —4½
Est. sales 92,310. Thu.’s sales 126,486
Thu.’s open int 594,252, up 718
SOYBEAN OIL
60,000 lbs; cents per lb
Sep 66.25 68.29 65.84 67.90 +1.64
Oct 64.79 66.71 64.36 66.32 +1.52
Dec 64.27 66.09 63.79 65.70 +1.43
Jan 63.75 65.54 63.40 65.18 +1.36
Mar 63.12 64.83 62.72 64.48 +1.28
May 62.61 64.12 62.13 63.78 +1.22
Jul 61.82 63.18 61.37 62.89 +1.14
Aug 61.10 62.28 60.52 61.94 +1.09
Sep 60.00 61.20 60.00 61.15 +1.09
Oct 59.60 60.50 59.60 60.42 +1.10
Dec 59.43 60.31 58.80 60.15 +1.09
Jan 59.97 59.97 59.92 59.92 +1.07
Mar 59.64 +1.05
May 59.49 +1.04
Jul 59.34 +1.03
Aug 59.07 +.98
Sep 58.55 +.98
Oct 58.30 +1.01
Dec 58.17 +1.00
Jul 58.35 +1.00
Oct 58.29 +1.00
Dec 58.07 +.98
Est. sales 92,364. Thu.’s sales 129,581
Thu.’s open int 407,128, up 3,407
SOYBEAN MEAL
100 tons; dollars per ton
Sep 450.00 451.20 441.50 448.70 —.70
Oct 413.40 414.60 404.70 408.00 —5.00
Dec 408.00 408.90 399.40 402.30 —5.60
Jan 403.90 404.80 395.60 398.20 —5.70
Mar 397.10 397.20 388.80 391.30 —5.80
May 393.50 394.00 385.30 387.60 —5.90
Jul 393.10 393.30 385.20 387.20 —5.90
Aug 390.10 390.10 382.80 384.10 —6.00
Sep 380.10 380.10 378.30 379.50 —6.10
Oct 376.20 376.20 371.60 373.10 —6.40
Dec 376.50 377.20 370.50 372.90 —6.70
Jan 370.20 371.20 370.20 371.20 —6.70
Mar 366.40 —6.90
May 363.40 —6.80
Jul 361.80 —6.90
Aug 360.70 —6.90
Sep 354.10 —6.90
Oct 349.20 —5.80
Dec 350.00 —5.80
Jul 349.70 —5.80
Oct 349.70 —5.80
Dec 347.90 —5.80
Est. sales 73,663. Thu.’s sales 89,452
Thu.’s open int 415,594, up 249

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up