CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:
OpenHighLowSettleChg. | |||||
---|---|---|---|---|---|
WHEAT | |||||
5,000 bu minimum; cents per bushel | |||||
Sep | 764¾ | 766½ | 725¾ | 731½ | —31¾ |
Dec | 781¾ | 783½ | 743¼ | 749 | —31½ |
Mar | 798¼ | 799 | 760¼ | 766 | —30 |
May | 807 | 808½ | 771 | 776¾ | —29 |
Jul | 807¾ | 807¾ | 773¼ | 778¾ | —26¾ |
Sep | 806½ | 808½ | 778¾ | 783¼ | —25¾ |
Dec | 812 | 813¾ | 786¾ | 789¾ | —24½ |
Mar | 795¼ | 798 | 787½ | 789 | —23½ |
May | 783¼ | —23½ | |||
Jul | 764 | 764 | 737 | 745½ | —22 |
Sep | 731¾ | —22 | |||
Dec | 750 | —11 | |||
Mar | 740 | —11 | |||
May | 725¾ | —11 | |||
Jul | 693½ | —11 | |||
Est. sales 118,698. | Wed.’s sales 88,589 | ||||
Wed.’s open int 318,467, | up 5,230 | ||||
CORN | |||||
5,000 bu minimum; cents per bushel | |||||
Sep | 615 | 624 | 608¼ | 619¾ | +4¾ |
Dec | 612 | 620½ | 604 | 615¾ | +3¾ |
Mar | 619 | 627¼ | 611½ | 622¾ | +3½ |
May | 622½ | 629¾ | 615¼ | 625¼ | +3 |
Jul | 620¼ | 627½ | 613¼ | 623 | +2¼ |
Sep | 588 | 595¼ | 583½ | 592¼ | +3¾ |
Dec | 580½ | 587¾ | 575¾ | 585½ | +5 |
Mar | 585 | 595½ | 585 | 593 | +5 |
May | 589½ | 598¾ | 589½ | 596½ | +5 |
Jul | 590 | 595¼ | 590 | 595¼ | +5 |
Sep | 555½ | +8 | |||
Dec | 536¾ | 546½ | 536¾ | 546½ | +8½ |
Jul | 552½ | +8½ | |||
Dec | 522¾ | +8½ | |||
Est. sales 211,165. | Wed.’s sales 183,639 | ||||
Wed.’s open int 1,313,992 | |||||
OATS | |||||
5,000 bu minimum; cents per bushel | |||||
Sep | 428½ | 430 | 403¾ | 412¾ | —19 |
Dec | 404 | 404 | 375 | 381 | —23¼ |
Mar | 404 | 404 | 379 | 384¼ | —22¼ |
May | 385 | 386½ | 385 | 386½ | —22¼ |
Jul | 384½ | —19¾ | |||
Sep | 380¼ | 380¼ | 360½ | 360½ | —19¾ |
Dec | 360½ | —19¾ | |||
Mar | 352¾ | —19¾ | |||
May | 350 | —19¾ | |||
Jul | 326½ | —19¾ | |||
Sep | 342¼ | —19¾ | |||
Est. sales 429. | Wed.’s sales 105 | ||||
Wed.’s open int 2,820, | up 31 | ||||
SOYBEANS | |||||
5,000 bu minimum; cents per bushel | |||||
Sep | 1475 | 1499¾ | 1467¼ | 1495½ | +20¼ |
Nov | 1390 | 1413 | 1376½ | 1405¼ | +15¼ |
Jan | 1396 | 1418¾ | 1383¾ | 1411½ | +15 |
Mar | 1399¼ | 1420 | 1386¾ | 1413 | +13¼ |
May | 1401¼ | 1422¼ | 1390¼ | 1414¾ | +12½ |
Jul | 1402 | 1420½ | 1390½ | 1413¾ | +12½ |
Aug | 1374 | 1396¼ | 1374 | 1395½ | +12½ |
Sep | 1337½ | 1357½ | 1337 | 1357½ | +14¾ |
Nov | 1329¾ | 1345½ | 1313¾ | 1342¼ | +16¼ |
Jan | 1328¾ | 1345¼ | 1328¾ | 1345¼ | +16¼ |
Mar | 1337½ | +16 | |||
May | 1333½ | +15½ | |||
Jul | 1331¾ | +14½ | |||
Aug | 1321¼ | +14½ | |||
Sep | 1299¼ | +14½ | |||
Nov | 1267¼ | +14¼ | |||
Jul | 1266 | +9½ | |||
Nov | 1223¾ | +9¾ | |||
Est. sales 122,426. | Wed.’s sales 110,008 | ||||
Wed.’s open int 593,534 | |||||
SOYBEAN OIL | |||||
60,000 lbs; cents per lb | |||||
Sep | 67.56 | 67.88 | 65.35 | 66.26 | —1.15 |
Oct | 66.05 | 66.44 | 63.89 | 64.80 | —1.27 |
Dec | 65.66 | 65.99 | 63.38 | 64.27 | —1.33 |
Jan | 65.10 | 65.52 | 62.97 | 63.82 | —1.32 |
Mar | 64.50 | 64.86 | 62.37 | 63.20 | —1.26 |
May | 63.83 | 63.85 | 61.73 | 62.56 | —1.18 |
Jul | 63.25 | 63.25 | 60.93 | 61.75 | —1.12 |
Aug | 61.37 | 61.55 | 60.30 | 60.85 | —1.02 |
Sep | 59.75 | 60.85 | 59.65 | 60.06 | —.96 |
Oct | 59.87 | 60.16 | 59.32 | 59.32 | —.91 |
Dec | 60.15 | 60.15 | 58.49 | 59.06 | —.93 |
Jan | 59.43 | 59.45 | 58.85 | 58.85 | —.93 |
Mar | 59.18 | 59.18 | 58.59 | 58.59 | —.93 |
May | 58.45 | —.92 | |||
Jul | 58.31 | —.91 | |||
Aug | 58.09 | —.90 | |||
Sep | 57.57 | —.90 | |||
Oct | 57.29 | —.92 | |||
Dec | 57.50 | 57.50 | 57.00 | 57.17 | —.94 |
Jul | 57.50 | 57.50 | 57.35 | 57.35 | —.91 |
Oct | 57.29 | —.73 | |||
Dec | 57.09 | —.88 | |||
Est. sales 125,898. | Wed.’s sales 77,040 | ||||
Wed.’s open int 403,721, | up 2,395 | ||||
SOYBEAN MEAL | |||||
100 tons; dollars per ton | |||||
Sep | 441.00 | 450.50 | 440.60 | 449.40 | +8.80 |
Oct | 405.80 | 416.30 | 404.50 | 413.00 | +7.20 |
Dec | 400.80 | 411.30 | 399.00 | 407.90 | +7.30 |
Jan | 397.40 | 407.40 | 395.60 | 403.90 | +6.50 |
Mar | 391.00 | 400.30 | 388.80 | 397.10 | +6.10 |
May | 388.10 | 397.00 | 385.60 | 393.50 | +5.40 |
Jul | 388.00 | 396.00 | 385.30 | 393.10 | +5.20 |
Aug | 384.50 | 391.50 | 384.50 | 390.10 | +5.60 |
Sep | 380.00 | 387.50 | 380.00 | 385.60 | +5.60 |
Oct | 374.00 | 380.80 | 374.00 | 379.50 | +5.50 |
Dec | 373.90 | 380.90 | 373.90 | 379.60 | +5.70 |
Jan | 376.50 | 378.00 | 376.50 | 377.90 | +5.20 |
Mar | 372.50 | 373.90 | 372.50 | 373.30 | +5.50 |
May | 370.20 | +5.40 | |||
Jul | 368.70 | +5.40 | |||
Aug | 367.60 | +5.40 | |||
Sep | 361.00 | +5.40 | |||
Oct | 355.00 | +5.40 | |||
Dec | 356.00 | 360.00 | 355.80 | 355.80 | +3.40 |
Jul | 355.50 | +3.40 | |||
Oct | 355.50 | +3.40 | |||
Dec | 353.70 | +3.40 | |||
Est. sales 85,679. | Wed.’s sales 92,342 | ||||
Wed.’s open int 415,345, | up 1,246 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.