Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 785¼ 797 759½ 763¼ —22¾
Dec 802¾ 813¾ 777 780½ —22¼
Mar 817 827½ 791¾ 796 —20¾
May 826¾ 835½ 801¼ 805¾ —20
Jul 825 835 801¼ 805½ —19½
Sep 834 834 806½ 809 —19
Dec 837¼ 837¼ 812 814¼ —19
Mar 814½ 814½ 812½ 812½ —19
May 806¾ —19
Jul 772¾ 775 767½ 767½ —20½
Sep 753¾ —20½
Dec 761 —9¾
Mar 751 —9¾
May 736¾ —9¾
Jul 704½ —9¾
Est. sales 64,906. Tue.’s sales 61,264
Tue.’s open int 313,237
CORN
5,000 bu minimum; cents per bushel
Sep 611 618½ 608 615 +4
Dec 610 617 606¾ 612 +1¾
Mar 617¾ 624½ 614¾ 619¼ +1¼
May 621½ 627¾ 618¼ 622¼
Jul 620 626¾ 617 620¾
Sep 591¼ 595 587¼ 588½ —2¾
Dec 583¾ 587¼ 580 580½ —3¼
Mar 590 594½ 588 588 —3¼
May 591½ —3½
Jul 591½ 592 590¼ 590¼ —3½
Sep 547½ —2¾
Dec 540 540 538 538 —2¾
Jul 544 —2¾
Dec 513 514¼ 513 514¼ —2
Est. sales 228,760. Tue.’s sales 205,509
Tue.’s open int 1,316,462, up 1,496
OATS
5,000 bu minimum; cents per bushel
Sep 445 445 431¾ 431¾ —10
Dec 409 413½ 401½ 404¼ —5
Mar 406½ —4¾
May 409 409 408¾ 408¾ —2½
Jul 404¼ —2½
Sep 380¼ —2
Dec 380¼ —2
Mar 372½ —2
May 369¾ —2
Jul 346¼ —2
Sep 362 —2
Est. sales 177. Tue.’s sales 139
Tue.’s open int 2,789, up 6
SOYBEANS
5,000 bu minimum; cents per bushel
Sep 1454¾ 1479 1454 1475¼ +21
Nov 1382½ 1400 1379 1390 +9
Jan 1388¾ 1406½ 1386 1396½ +8½
Mar 1392¼ 1409¼ 1389½ 1399¾ +9
May 1397¼ 1412¼ 1392¾ 1402¼ +8¼
Jul 1395¾ 1411½ 1392¾ 1401¼ +7½
Aug 1385¼ 1388 1383 1383 +6
Sep 1344¼ 1347¾ 1338¼ 1342¾ +3
Nov 1327 1340 1320½ 1326
Jan 1331½ 1331½ 1329 1329
Mar 1321½ ¼
May 1318
Jul 1317¼ +1
Aug 1306¾ +1
Sep 1284¾ +1
Nov 1253 +1
Jul 1256½ +1
Nov 1214 +1
Est. sales 160,545. Tue.’s sales 149,896
Tue.’s open int 595,095, up 387
SOYBEAN OIL
60,000 lbs; cents per lb
Sep 67.84 68.61 67.11 67.41 —.43
Oct 66.41 67.22 65.80 66.07 —.45
Dec 65.93 66.75 65.30 65.60 —.46
Jan 65.32 66.24 64.89 65.14 —.44
Mar 64.81 65.49 64.17 64.46 —.41
May 63.84 64.76 63.45 63.74 —.41
Jul 63.13 63.71 62.61 62.87 —.43
Aug 62.68 62.85 61.68 61.87 —.47
Sep 61.00 61.02 60.85 61.02 —.50
Oct 60.17 60.25 60.04 60.23 —.55
Dec 60.56 60.85 59.85 59.99 —.55
Jan 59.78 —.55
Mar 59.52 —.53
May 59.37 —.53
Jul 59.22 —.53
Aug 58.99 —.51
Sep 58.47 —.51
Oct 58.21 —.54
Dec 58.11 —.53
Jul 58.26 —.53
Oct 58.02 —.53
Dec 57.97 —.55
Est. sales 105,865. Tue.’s sales 101,905
Tue.’s open int 401,326, up 2,592
SOYBEAN MEAL
100 tons; dollars per ton
Sep 437.80 441.40 432.80 440.60 +4.70
Oct 401.60 407.50 400.70 405.80 +5.10
Dec 397.00 402.90 396.00 400.60 +4.50
Jan 393.50 399.50 392.90 397.40 +4.70
Mar 387.50 392.90 386.90 391.00 +4.80
May 385.10 390.30 384.30 388.10 +4.70
Jul 385.00 389.30 384.00 387.90 +4.60
Aug 382.80 385.20 380.60 384.50 +4.30
Sep 378.50 382.30 375.30 380.00 +4.20
Oct 373.80 375.20 368.90 374.00 +4.20
Dec 373.50 376.30 368.80 373.90 +4.10
Jan 373.20 373.20 372.70 372.70 +3.70
Mar 367.50 367.80 367.50 367.80 +3.80
May 364.80 +3.70
Jul 363.30 +3.80
Aug 362.20 +3.80
Sep 355.60 +3.80
Oct 349.60 +3.80
Dec 352.40 +6.60
Jul 352.10 +6.60
Oct 352.10 +6.60
Dec 350.30 +6.60
Est. sales 116,340. Tue.’s sales 111,345
Tue.’s open int 414,099

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up