Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep	799	810½	782½	786	—14¾
Dec	815	827¼	798¾	802¾	—15
Mar	829¼	840¾	812¾	816¾	—14¾
May	838¾	849¾	822	825¾	—15
Jul	837¾	848	821½	825	—14¾
Sep	850¼	850½	827	828	—14¾
Dec	850¾	855¼	830¾	833¼	—13½
Mar	831½	—13½
May	825¾	—13
Jul	788	—13¾
Sep	774¼	—13¾
Dec	770¾	—13¾
Mar	760¾	—13¾
May	746½	—13¾
Jul	714¼	—13¾
Est. sales 61,241.	Mon.’s sales 72,691
Mon.’s open int 314,455
CORN
5,000 bu minimum; cents per bushel
Sep	624	628¼	608	611	—15¾
Dec	624¾	629½	607¾	610¼	—18
Mar	632½	636½	615¾	618	—17¾
May	635¾	639½	619¼	621½	—17¼
Jul	633¾	637¾	618	620¼	—16¾
Sep	604	607	589¼	591¼	—14½
Dec	595	598¼	581½	583¾	—12½
Mar	603¼	603½	591	591¼	—12½
May	603	603	595	595	—12¼
Jul	599¼	599¼	592	593¾	—12¼
Sep	550¼	—6¾
Dec	546¾	546¾	539¼	540¾	—6¾
Jul	546¾	—6¾
Dec	519	519	515	516¼	—7
Est. sales 205,509.	Mon.’s sales 222,786
Mon.’s open int 1,314,966,	up 1,145
OATS
5,000 bu minimum; cents per bushel
Sep	454½	454¾	441¾	441¾	—18½
Dec	424¼	425¼	404	409¼	—17½
Mar	411¼	—16¾
May	411¼	—16¾
Jul	406¾	—18¾
Sep	382¼	—15¾
Dec	382¼	—15¾
Mar	374½	—15¾
May	371¾	—15¾
Jul	348¼	—15¾
Sep	364	—15¾
Est. sales 139.	Mon.’s sales 151
Mon.’s open int 2,783,	up 17
SOYBEANS
5,000 bu minimum; cents per bushel
Sep	1490¼	1494½	1443¾	1454¼	—39¾
Nov	1409	1413¾	1376	1381	—31¼
Jan	1416	1420¾	1383	1388	—31
Mar	1419	1420¾	1386	1390¾	—29¼
May	1417	1422¼	1389¼	1394	—27½
Jul	1419½	1422¼	1389¾	1393¾	—26½
Aug	1392¼	1392¼	1377	1377	—22¼
Sep	1346	1346	1338	1339¾	—17¾
Nov	1342	1344	1319¾	1325½	—17½
Jan	1335½	1335½	1328¾	1328¾	—17½
Mar	1327	1327	1321½	1321¾	—16¾
May	1323¼	1324	1318	1318	—16
Jul	1316¼	—16¼
Aug	1305¾	—16¼
Sep	1283¾	—16¼
Nov	1249¼	1252	1249¼	1252	—10½
Jul	1255½	—10½
Nov	1225	1225	1213	1213	—10½
Est. sales 149,896.	Mon.’s sales 172,689
Mon.’s open int 594,708,	up 1,373
SOYBEAN OIL
60,000 lbs; cents per lb
Sep	68.89	69.47	67.27	67.84	—1.10
Oct	67.40	68.05	65.84	66.52	—.92
Dec	66.95	67.59	65.41	66.06	—.93
Jan	66.50	67.08	64.94	65.58	—.96
Mar	65.83	66.40	64.23	64.87	—1.02
May	65.01	65.73	63.53	64.15	—1.09
Jul	64.22	64.81	62.82	63.30	—1.14
Aug	63.00	63.28	61.90	62.34	—1.17
Sep	62.21	62.21	61.52	61.52	—1.20
Oct	60.58	60.83	60.58	60.78	—1.23
Dec	62.20	62.20	60.12	60.54	—1.23
Jan	60.33	—1.23
Mar	60.05	—1.26
May	59.90	—1.27
Jul	59.75	—1.27
Aug	59.50	—1.27
Sep	58.98	—1.27
Oct	58.75	—1.24
Dec	58.64	—1.23
Jul	58.79	—1.26
Oct	58.55	—1.26
Dec	58.52	—1.28
Est. sales 101,904.	Mon.’s sales 108,136
Mon.’s open int 398,734
SOYBEAN MEAL
100 tons; dollars per ton
Sep	452.60	454.20	435.50	435.90	—16.30
Oct	410.00	411.40	400.40	400.70	—9.90
Dec	404.80	406.40	395.60	396.10	—9.00
Jan	400.90	401.20	392.00	392.70	—8.20
Mar	392.30	393.10	385.30	386.20	—6.10
May	388.10	389.30	382.70	383.40	—4.70
Jul	387.00	388.20	382.50	383.30	—3.70
Aug	383.00	383.00	379.50	380.20	—2.70
Sep	378.10	378.40	374.40	375.80	—2.00
Oct	369.80	373.30	369.50	369.80	—1.70
Dec	369.20	373.40	369.20	369.80	—1.30
Jan	368.70	371.00	368.70	369.00	—.50
Mar	364.00	—.60
May	361.10	—.60
Jul	359.50	—.60
Aug	358.40	—.60
Sep	351.80	—.60
Oct	345.80	—.60
Dec	345.80	—.30
Jul	345.50	—.30
Oct	345.50	—.30
Dec	343.70	—.30
Est. sales 111,345.	Mon.’s sales 13,206
Mon.’s open int 414,384,	up 1,338

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.