Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 799 810½ 782½ 786 —14¾
Dec 815 827¼ 798¾ 802¾ —15
Mar 829¼ 840¾ 812¾ 816¾ —14¾
May 838¾ 849¾ 822 825¾ —15
Jul 837¾ 848 821½ 825 —14¾
Sep 850¼ 850½ 827 828 —14¾
Dec 850¾ 855¼ 830¾ 833¼ —13½
Mar 831½ —13½
May 825¾ —13
Jul 788 —13¾
Sep 774¼ —13¾
Dec 770¾ —13¾
Mar 760¾ —13¾
May 746½ —13¾
Jul 714¼ —13¾
Est. sales 61,241. Mon.’s sales 72,691
Mon.’s open int 314,455
CORN
5,000 bu minimum; cents per bushel
Sep 624 628¼ 608 611 —15¾
Dec 624¾ 629½ 607¾ 610¼ —18
Mar 632½ 636½ 615¾ 618 —17¾
May 635¾ 639½ 619¼ 621½ —17¼
Jul 633¾ 637¾ 618 620¼ —16¾
Sep 604 607 589¼ 591¼ —14½
Dec 595 598¼ 581½ 583¾ —12½
Mar 603¼ 603½ 591 591¼ —12½
May 603 603 595 595 —12¼
Jul 599¼ 599¼ 592 593¾ —12¼
Sep 550¼ —6¾
Dec 546¾ 546¾ 539¼ 540¾ —6¾
Jul 546¾ —6¾
Dec 519 519 515 516¼ —7
Est. sales 205,509. Mon.’s sales 222,786
Mon.’s open int 1,314,966, up 1,145
OATS
5,000 bu minimum; cents per bushel
Sep 454½ 454¾ 441¾ 441¾ —18½
Dec 424¼ 425¼ 404 409¼ —17½
Mar 411¼ —16¾
May 411¼ —16¾
Jul 406¾ —18¾
Sep 382¼ —15¾
Dec 382¼ —15¾
Mar 374½ —15¾
May 371¾ —15¾
Jul 348¼ —15¾
Sep 364 —15¾
Est. sales 139. Mon.’s sales 151
Mon.’s open int 2,783, up 17
SOYBEANS
5,000 bu minimum; cents per bushel
Sep 1490¼ 1494½ 1443¾ 1454¼ —39¾
Nov 1409 1413¾ 1376 1381 —31¼
Jan 1416 1420¾ 1383 1388 —31
Mar 1419 1420¾ 1386 1390¾ —29¼
May 1417 1422¼ 1389¼ 1394 —27½
Jul 1419½ 1422¼ 1389¾ 1393¾ —26½
Aug 1392¼ 1392¼ 1377 1377 —22¼
Sep 1346 1346 1338 1339¾ —17¾
Nov 1342 1344 1319¾ 1325½ —17½
Jan 1335½ 1335½ 1328¾ 1328¾ —17½
Mar 1327 1327 1321½ 1321¾ —16¾
May 1323¼ 1324 1318 1318 —16
Jul 1316¼ —16¼
Aug 1305¾ —16¼
Sep 1283¾ —16¼
Nov 1249¼ 1252 1249¼ 1252 —10½
Jul 1255½ —10½
Nov 1225 1225 1213 1213 —10½
Est. sales 149,896. Mon.’s sales 172,689
Mon.’s open int 594,708, up 1,373
SOYBEAN OIL
60,000 lbs; cents per lb
Sep 68.89 69.47 67.27 67.84 —1.10
Oct 67.40 68.05 65.84 66.52 —.92
Dec 66.95 67.59 65.41 66.06 —.93
Jan 66.50 67.08 64.94 65.58 —.96
Mar 65.83 66.40 64.23 64.87 —1.02
May 65.01 65.73 63.53 64.15 —1.09
Jul 64.22 64.81 62.82 63.30 —1.14
Aug 63.00 63.28 61.90 62.34 —1.17
Sep 62.21 62.21 61.52 61.52 —1.20
Oct 60.58 60.83 60.58 60.78 —1.23
Dec 62.20 62.20 60.12 60.54 —1.23
Jan 60.33 —1.23
Mar 60.05 —1.26
May 59.90 —1.27
Jul 59.75 —1.27
Aug 59.50 —1.27
Sep 58.98 —1.27
Oct 58.75 —1.24
Dec 58.64 —1.23
Jul 58.79 —1.26
Oct 58.55 —1.26
Dec 58.52 —1.28
Est. sales 101,904. Mon.’s sales 108,136
Mon.’s open int 398,734
SOYBEAN MEAL
100 tons; dollars per ton
Sep 452.60 454.20 435.50 435.90 —16.30
Oct 410.00 411.40 400.40 400.70 —9.90
Dec 404.80 406.40 395.60 396.10 —9.00
Jan 400.90 401.20 392.00 392.70 —8.20
Mar 392.30 393.10 385.30 386.20 —6.10
May 388.10 389.30 382.70 383.40 —4.70
Jul 387.00 388.20 382.50 383.30 —3.70
Aug 383.00 383.00 379.50 380.20 —2.70
Sep 378.10 378.40 374.40 375.80 —2.00
Oct 369.80 373.30 369.50 369.80 —1.70
Dec 369.20 373.40 369.20 369.80 —1.30
Jan 368.70 371.00 368.70 369.00 —.50
Mar 364.00 —.60
May 361.10 —.60
Jul 359.50 —.60
Aug 358.40 —.60
Sep 351.80 —.60
Oct 345.80 —.60
Dec 345.80 —.30
Jul 345.50 —.30
Oct 345.50 —.30
Dec 343.70 —.30
Est. sales 111,345. Mon.’s sales 13,206
Mon.’s open int 414,384, up 1,338

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up