Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 802 804½ 778 800¾ —5¼
Dec 819¼ 821 795¼ 817¾ —4¾
Mar 832 834 809 831½ —4
May 844 844 819 840¾ —3¾
Jul 842 842¼ 818¼ 839¾ —3
Sep 839½ 845¾ 825¼ 842¾ —2¾
Dec 838¾ 851¾ 827¾ 846¾ —3¼
Mar 845 —3
May 838¾ —2¾
Jul 798 801¾ 798 801¾ —3
Sep 788 —3
Dec 784½ —3
Mar 774½ —3
May 760¼ —3
Jul 728 —3
Est. sales 70,246. Fri.’s sales 102,433
Fri.’s open int 318,728
CORN
5,000 bu minimum; cents per bushel
Sep 630½ 635¼ 616½ 626¾ —13
Dec 633 638¼ 618 628¼ —14
Mar 639¼ 644¾ 625½ 635¾ —13¼
May 642¾ 647½ 628¾ 638¾ —12¾
Jul 640¾ 645½ 627¼ 637 —12
Sep 604¼ 607¾ 596¾ 605¾ —5¼
Dec 595¼ 597¼ 588½ 596¼ —3¼
Mar 601¼ 603¾ 596 603¾ —3
May 601½ 607¼ 601½ 607¼ —3
Jul 606 —3
Sep 557 ¾
Dec 541½ 547¾ 536½ 547½
Jul 553½
Dec 523¼ ¼
Est. sales 199,125. Fri.’s sales 375,244
Fri.’s open int 1,313,821, up 309
OATS
5,000 bu minimum; cents per bushel
Sep 453 467¼ 449¾ 460¼ +2
Dec 427 433¾ 407¼ 426¾ ¾
Mar 423 428¼ 418½ 428
May 428
Jul 425½
Sep 398
Dec 398
Mar 390¼
May 387½
Jul 364
Sep 379¾
Est. sales 153. Fri.’s sales 254
Fri.’s open int 2,766, up 22
SOYBEANS
5,000 bu minimum; cents per bushel
Sep 1521 1530¾ 1464¼ 1494 —41
Nov 1441¾ 1443¾ 1386 1412¼ —42
Jan 1447 1449¾ 1392 1419 —41¼
Mar 1446¼ 1448¾ 1394 1420 —39
May 1447¼ 1447¾ 1394 1421½ —36½
Jul 1442 1445½ 1394¼ 1420¼ —34¾
Aug 1393 1407½ 1371½ 1399¼ —30
Sep 1347¾ 1360 1347¾ 1357½ —24¾
Nov 1354¼ 1356½ 1321¼ 1343 —22½
Jan 1328¾ 1348 1328¾ 1346¼ —22
Mar 1338½ —21¼
May 1334 —21
Jul 1332½ —20
Aug 1322 —23
Sep 1300 —23
Nov 1262½ —12
Jul 1266 —12
Nov 1223½ —14
Est. sales 166,127. Fri.’s sales 192,456
Fri.’s open int 593,335, up 3,572
SOYBEAN OIL
60,000 lbs; cents per lb
Sep 69.60 69.62 66.92 68.94 —.59
Oct 68.25 68.25 65.50 67.44 —.86
Dec 67.94 67.94 65.12 66.99 —.98
Jan 67.50 67.50 64.74 66.54 —1.02
Mar 66.83 66.83 64.15 65.89 —1.02
May 65.65 66.11 63.61 65.24 —.99
Jul 64.44 65.32 62.90 64.44 —.96
Aug 63.49 64.21 62.20 63.51 —.95
Sep 62.72 —.91
Oct 62.98 62.98 62.01 62.01 —.86
Dec 60.65 62.75 60.51 61.77 —.83
Jan 61.56 —.80
Mar 61.31 —.78
May 61.17 —.76
Jul 61.02 —.73
Aug 60.77 —.73
Sep 60.25 —.73
Oct 59.99 —.80
Dec 59.87 —.81
Jul 60.05 —.77
Oct 59.81 —.77
Dec 59.80 —.72
Est. sales 103,355. Fri.’s sales 115,248
Fri.’s open int 400,960, up 1,102
SOYBEAN MEAL
100 tons; dollars per ton
Sep 465.00 466.30 447.30 452.20 —12.50
Oct 421.90 421.90 405.70 410.60 —12.70
Dec 413.60 416.20 399.70 405.10 —12.80
Jan 408.00 410.30 395.20 400.90 —12.00
Mar 397.40 400.30 387.20 392.30 —10.80
May 394.60 394.60 383.20 388.10 —9.90
Jul 394.20 394.20 382.10 387.00 —9.10
Aug 381.60 383.40 378.50 382.90 —8.00
Sep 374.20 378.50 373.00 377.80 —6.50
Oct 369.00 372.70 366.40 371.50 —5.40
Dec 372.20 372.90 365.00 371.10 —5.40
Jan 367.50 370.50 367.50 369.50 —5.10
Mar 364.60 —5.30
May 361.70 —5.30
Jul 360.10 —5.50
Aug 359.00 —5.50
Sep 352.40 —5.50
Oct 346.40 —5.50
Dec 350.00 350.00 346.10 346.10 —5.30
Jul 345.80 —5.30
Oct 345.80 —5.30
Dec 344.00 —5.30
Est. sales 98,974. Fri.’s sales 115,941
Fri.’s open int 413,046, up 3,971

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up