Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep	802	804½	778	800¾	—5¼
Dec	819¼	821	795¼	817¾	—4¾
Mar	832	834	809	831½	—4
May	844	844	819	840¾	—3¾
Jul	842	842¼	818¼	839¾	—3
Sep	839½	845¾	825¼	842¾	—2¾
Dec	838¾	851¾	827¾	846¾	—3¼
Mar	845	—3
May	838¾	—2¾
Jul	798	801¾	798	801¾	—3
Sep	788	—3
Dec	784½	—3
Mar	774½	—3
May	760¼	—3
Jul	728	—3
Est. sales 70,246.	Fri.’s sales 102,433
Fri.’s open int 318,728
CORN
5,000 bu minimum; cents per bushel
Sep	630½	635¼	616½	626¾	—13
Dec	633	638¼	618	628¼	—14
Mar	639¼	644¾	625½	635¾	—13¼
May	642¾	647½	628¾	638¾	—12¾
Jul	640¾	645½	627¼	637	—12
Sep	604¼	607¾	596¾	605¾	—5¼
Dec	595¼	597¼	588½	596¼	—3¼
Mar	601¼	603¾	596	603¾	—3
May	601½	607¼	601½	607¼	—3
Jul	606	—3
Sep	557	—	¾
Dec	541½	547¾	536½	547½
Jul	553½
Dec	523¼	—	¼
Est. sales 199,125.	Fri.’s sales 375,244
Fri.’s open int 1,313,821,	up 309
OATS
5,000 bu minimum; cents per bushel
Sep	453	467¼	449¾	460¼	+2
Dec	427	433¾	407¼	426¾	—	¾
Mar	423	428¼	418½	428	+¼
May	428
Jul	425½
Sep	398	+¼
Dec	398	+¼
Mar	390¼	+¼
May	387½	+¼
Jul	364	+¼
Sep	379¾	+¼
Est. sales 153.	Fri.’s sales 254
Fri.’s open int 2,766,	up 22
SOYBEANS
5,000 bu minimum; cents per bushel
Sep	1521	1530¾	1464¼	1494	—41
Nov	1441¾	1443¾	1386	1412¼	—42
Jan	1447	1449¾	1392	1419	—41¼
Mar	1446¼	1448¾	1394	1420	—39
May	1447¼	1447¾	1394	1421½	—36½
Jul	1442	1445½	1394¼	1420¼	—34¾
Aug	1393	1407½	1371½	1399¼	—30
Sep	1347¾	1360	1347¾	1357½	—24¾
Nov	1354¼	1356½	1321¼	1343	—22½
Jan	1328¾	1348	1328¾	1346¼	—22
Mar	1338½	—21¼
May	1334	—21
Jul	1332½	—20
Aug	1322	—23
Sep	1300	—23
Nov	1262½	—12
Jul	1266	—12
Nov	1223½	—14
Est. sales 166,127.	Fri.’s sales 192,456
Fri.’s open int 593,335,	up 3,572
SOYBEAN OIL
60,000 lbs; cents per lb
Sep	69.60	69.62	66.92	68.94	—.59
Oct	68.25	68.25	65.50	67.44	—.86
Dec	67.94	67.94	65.12	66.99	—.98
Jan	67.50	67.50	64.74	66.54	—1.02
Mar	66.83	66.83	64.15	65.89	—1.02
May	65.65	66.11	63.61	65.24	—.99
Jul	64.44	65.32	62.90	64.44	—.96
Aug	63.49	64.21	62.20	63.51	—.95
Sep	62.72	—.91
Oct	62.98	62.98	62.01	62.01	—.86
Dec	60.65	62.75	60.51	61.77	—.83
Jan	61.56	—.80
Mar	61.31	—.78
May	61.17	—.76
Jul	61.02	—.73
Aug	60.77	—.73
Sep	60.25	—.73
Oct	59.99	—.80
Dec	59.87	—.81
Jul	60.05	—.77
Oct	59.81	—.77
Dec	59.80	—.72
Est. sales 103,355.	Fri.’s sales 115,248
Fri.’s open int 400,960,	up 1,102
SOYBEAN MEAL
100 tons; dollars per ton
Sep	465.00	466.30	447.30	452.20	—12.50
Oct	421.90	421.90	405.70	410.60	—12.70
Dec	413.60	416.20	399.70	405.10	—12.80
Jan	408.00	410.30	395.20	400.90	—12.00
Mar	397.40	400.30	387.20	392.30	—10.80
May	394.60	394.60	383.20	388.10	—9.90
Jul	394.20	394.20	382.10	387.00	—9.10
Aug	381.60	383.40	378.50	382.90	—8.00
Sep	374.20	378.50	373.00	377.80	—6.50
Oct	369.00	372.70	366.40	371.50	—5.40
Dec	372.20	372.90	365.00	371.10	—5.40
Jan	367.50	370.50	367.50	369.50	—5.10
Mar	364.60	—5.30
May	361.70	—5.30
Jul	360.10	—5.50
Aug	359.00	—5.50
Sep	352.40	—5.50
Oct	346.40	—5.50
Dec	350.00	350.00	346.10	346.10	—5.30
Jul	345.80	—5.30
Oct	345.80	—5.30
Dec	344.00	—5.30
Est. sales 98,974.	Fri.’s sales 115,941
Fri.’s open int 413,046,	up 3,971

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.