Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 811¼ 811¼ 782¼ 806 —4¾
Dec 825 825 798 822½ —3¾
Mar 838½ 839½ 813 835½ —5¾
May 848 848¾ 824 844½ —6¼
Jul 847 847 825 842¾ —6¼
Sep 845 847¾ 829 845½ —5¾
Dec 849 853 834¼ 850 —5½
Mar 848 —4¾
May 841½ —3¾
Jul 803½ 804¾ 803½ 804¾ —5¾
Sep 791 —5¾
Dec 787½ —5¾
Mar 777½ —5¾
May 763¼ —5¾
Jul 731 —5¾
Est. sales 98,564. Thu.’s sales 141,591
Thu.’s open int 321,724, up 1,540
CORN
5,000 bu minimum; cents per bushel
Sep 629¼ 640½ 616 639¾ +10½
Dec 627¾ 642¾ 616¼ 642¼ +14½
Mar 635¾ 649¼ 623½ 649 +14½
May 637¾ 651½ 626¾ 651½ +14
Jul 636¼ 649 625¾ 649 +12¾
Sep 603 611¼ 595 611 +8¼
Dec 592 599½ 587 599½ +6¼
Mar 600 606¾ 595 606¾ +6
May 606½ 610¼ 606½ 610¼ +6
Jul 605 609 604¾ 609 +6¼
Sep 557¾
Dec 545 548½ 542¼ 547½
Jul 553½
Dec 523 523½ 519½ 523½ ¼
Est. sales 357,219. Thu.’s sales 311,094
Thu.’s open int 1,313,512
OATS
5,000 bu minimum; cents per bushel
Sep 450 474½ 450 458¼ +3½
Dec 421¼ 435¼ 420¾ 427½ +3½
Mar 425¾ 430 425¾ 427¾ +2
May 428 +2¾
Jul 425½ +2¾
Sep 397¾ +4½
Dec 397¾ +4½
Mar 390 +4½
May 387¼ +4½
Jul 363¾ +4½
Sep 379½ +4½
Est. sales 255. Thu.’s sales 434
Thu.’s open int 2,744, up 63
SOYBEANS
5,000 bu minimum; cents per bushel
Aug 1682½ 1696 1669¼ 1669¼ —40¼
Sep 1518½ 1537½ 1483 1535 +14¾
Nov 1448 1464¾ 1415¼ 1454¼ +5¾
Jan 1454½ 1470¾ 1422 1460¼ +5¼
Mar 1455 1469 1422½ 1459 +4¼
May 1451½ 1468¾ 1422¼ 1458 +3¼
Jul 1450 1465¾ 1420¼ 1455 +2½
Aug 1423½ 1437¾ 1402 1429¼ +1¼
Sep 1364 1382¼ 1364 1382¼ +2
Nov 1360 1378½ 1339½ 1365½ +2½
Jan 1361½ 1376½ 1361½ 1368¼ +2¼
Mar 1359¾ +2½
May 1362 1362 1355 1355 +2¾
Jul 1352½ +2½
Aug 1345 +2
Sep 1323 +2
Nov 1285 1286¾ 1274½ 1274½ —5½
Jul 1285 1285 1278 1278 —6
Nov 1245 1245 1237½ 1237½ —6¼
Est. sales 184,598. Thu.’s sales 142,196
Thu.’s open int 589,763, up 3,248
SOYBEAN OIL
60,000 lbs; cents per lb
Aug 71.97
Sep 69.30 69.80 68.10 69.53 +.23
Oct 67.92 68.48 66.71 68.30 +.32
Dec 67.54 68.16 66.30 67.97 +.35
Jan 67.10 67.73 65.90 67.56 +.37
Mar 66.39 67.06 65.24 66.91 +.34
May 65.50 66.36 64.55 66.23 +.29
Jul 64.54 65.49 63.83 65.40 +.22
Aug 64.50 64.50 63.48 64.46 +.18
Sep 63.38 63.67 63.38 63.63 +.14
Oct 62.62 62.89 61.81 62.87 +.13
Dec 62.30 62.60 61.64 62.60 +.11
Jan 62.35 62.36 62.35 62.36 +.08
Mar 62.09 +.05
May 61.93 +.03
Jul 61.75 +.02
Aug 61.50 +.01
Sep 60.98 —.06
Oct 60.79 —.06
Dec 60.68 —.06
Jul 60.82 —.16
Oct 60.58 —.16
Dec 60.52 —.14
Est. sales 113,649. Thu.’s sales 125,269
Thu.’s open int 399,858, up 1,756
SOYBEAN MEAL
100 tons; dollars per ton
Aug 520.20
Sep 458.60 467.90 455.60 464.70 +8.20
Oct 418.20 427.40 413.20 423.30 +6.40
Dec 412.80 421.80 407.60 417.90 +5.50
Jan 408.20 416.80 403.20 412.90 +4.70
Mar 400.10 408.00 394.70 403.10 +2.50
May 396.00 403.30 390.40 398.00 +1.20
Jul 395.00 401.40 389.60 396.10 +.70
Aug 390.00 395.70 389.00 390.90 +.50
Sep 383.80 389.60 381.00 384.30 +.20
Oct 381.00 381.20 372.00 376.90
Dec 376.10 380.50 371.10 376.50 +.20
Jan 374.60 +.30
Mar 369.90 +.20
May 367.00 +.30
Jul 365.60 +.40
Aug 364.50 +.40
Sep 357.90 +.40
Oct 351.90 +.40
Dec 351.40 +.10
Jul 351.10 +.10
Oct 351.10 +.10
Dec 349.30 +.10
Est. sales 111,902. Thu.’s sales 94,643
Thu.’s open int 409,075, up 2,087

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up