Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep	800	820¾	794½	810¾	+11
Dec	816¼	836	810¾	826¼	+10
Mar	833¼	851½	827¾	841¼	+8½
May	843¾	861	839	850¾	+7½
Jul	843	858½	838¼	849	+6¼
Sep	850	859¼	848¼	851¼	+5½
Dec	847	863½	847	855½	+5¾
Mar	852	852¾	852	852¾	+6
May	845¼	+6
Jul	802	810½	802	810½	+8
Sep	796¾	+1
Dec	793¼	+1
Mar	783¼	+1
May	769	+1
Jul	736¾	+1
Est. sales 124,526.	Wed.’s sales 149,756
Wed.’s open int 320,184
CORN
5,000 bu minimum; cents per bushel
Sep	621	630¾	618¾	629¼	+8
Dec	618	628½	615¼	627¾	+9¼
Mar	625¼	635¼	622¼	634½	+8¾
May	628¾	637¾	626½	637½	+8¼
Jul	629	637¼	626	636¼	+7
Sep	595¾	605	594	602¾	+5¾
Dec	586¾	596	585	593¼	+5¾
Mar	593¼	602¾	592½	600¾	+5½
May	604½	604½	601¾	604¼	+5½
Jul	604¼	604¼	601¼	602¾	+5
Sep	557	+4
Dec	543	549	543	547½	+4
Jul	553½	+4
Dec	520	525	520	523¾	+3¾
Est. sales 248,312.	Wed.’s sales 398,165
Wed.’s open int 1,314,461
OATS
5,000 bu minimum; cents per bushel
Sep	431	458½	428¾	454¾	+26½
Dec	407½	428	401½	424	+18¼
Mar	407¼	429	404	425¾	+18½
May	410	425¼	410	425¼	+18¼
Jul	422¾	+18¼
Sep	393¼	+18¾
Dec	393¼	+18¾
Mar	385½	+18¾
May	382¾	+18¾
Jul	359¼	+18¾
Sep	375	+18¾
Est. sales 435.	Wed.’s sales 164
Wed.’s open int 2,681
SOYBEANS
5,000 bu minimum; cents per bushel
Aug	1690	1737¾	1690	1709½	+20¾
Sep	1504½	1537	1489¼	1520¼	+11¼
Nov	1425½	1453¾	1418¼	1448½	+20¾
Jan	1431¼	1459¼	1424	1455	+21¼
Mar	1432½	1458¾	1426	1454¾	+20¼
May	1434½	1459	1427	1454¾	+19½
Jul	1433¼	1456½	1425	1452½	+19½
Aug	1407	1429½	1406¼	1428	+19
Sep	1372¼	1382½	1372	1380¼	+21¼
Nov	1339½	1367	1335½	1363	+21¼
Jan	1353	1367¾	1353	1366	+21½
Mar	1357¼	+21¼
May	1352¼	+20¾
Jul	1350	+20¼
Aug	1343	+20¼
Sep	1321	+20¼
Nov	1285½	1286¾	1280	1280	+15¾
Jul	1284	+15¾
Nov	1249	1249	1243¾	1243¾	+13
Est. sales 134,654.	Wed.’s sales 178,546
Wed.’s open int 586,515,	up 3,307
SOYBEAN OIL
60,000 lbs; cents per lb
Aug	70.88	71.97	70.88	71.97	+1.41
Sep	67.11	69.37	66.55	69.30	+1.92
Oct	65.90	68.07	65.47	67.98	+1.68
Dec	65.61	67.73	65.15	67.62	+1.63
Jan	65.32	67.27	64.89	67.19	+1.55
Mar	64.71	66.64	64.41	66.57	+1.43
May	64.00	66.03	63.85	65.94	+1.31
Jul	63.50	65.27	63.26	65.18	+1.23
Aug	62.60	64.28	62.60	64.28	+1.11
Sep	63.49	+.97
Oct	62.06	62.75	62.06	62.74	+.82
Dec	62.47	62.66	61.78	62.49	+.80
Jan	62.29	62.29	62.28	62.28	+.76
Mar	62.04	+.75
May	61.90	+.73
Jul	61.73	+.69
Aug	61.49	+.68
Sep	61.04	+.63
Oct	60.85	+.60
Dec	60.74	+.58
Jul	60.98	+.58
Oct	60.74	+.58
Dec	60.66	+.58
Est. sales 119,542.	Wed.’s sales 132,868
Wed.’s open int 398,102
SOYBEAN MEAL
100 tons; dollars per ton
Aug	523.00	526.90	520.20	520.20	+4.60
Sep	451.00	461.20	449.80	456.50	+6.90
Oct	413.90	421.70	411.70	416.90	+4.50
Dec	408.80	416.80	406.50	412.40	+4.60
Jan	405.60	412.70	403.10	408.20	+4.10
Mar	399.50	406.00	397.00	400.60	+2.70
May	395.80	402.00	394.40	396.80	+2.50
Jul	394.40	400.30	392.60	395.40	+2.60
Aug	393.70	393.70	390.30	390.40	+2.80
Sep	387.60	387.60	383.90	384.10	+2.90
Oct	377.90	377.90	376.90	376.90	+2.80
Dec	376.50	377.30	375.80	376.30	+2.30
Jan	373.70	374.30	373.70	374.30	+2.30
Mar	369.70	+2.00
May	366.70	+2.00
Jul	365.20	+2.10
Aug	364.10	+2.10
Sep	357.50	+2.10
Oct	351.50	+2.10
Dec	351.30	+1.20
Jul	351.00	+1.20
Oct	351.00	+1.20
Dec	349.20	+1.20
Est. sales 92,573.	Wed.’s sales 116,863
Wed.’s open int 406,988,	up 1,282

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.