Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 781½ 808½ 780¼ 799¾ +18¼
Dec 799¼ 824¼ 798¾ 816¼ +17
Mar 818½ 840½ 817¼ 832¾ +16¼
May 832¼ 850¼ 828½ 843¼ +15¾
Jul 832¾ 849¼ 829½ 842¾ +14¾
Sep 831½ 851 831½ 845¾ +14¼
Dec 844¼ 856½ 841 849¾ +12¾
Mar 840½ 846¾ 840½ 846¾ +12¾
May 839¼ +12¾
Jul 801¾ 805¼ 801¾ 802½ +17½
Sep 795¾ +17¼
Dec 792¼ +17¼
Mar 782¼ +17¼
May 768 +17¼
Jul 735¾ +17¼
Est. sales 134,396. Tue.’s sales 117,544
Tue.’s open int 320,767, up 3,001
CORN
5,000 bu minimum; cents per bushel
Sep 615 632½ 613 621¼ +5¾
Dec 613 628 611 618½ +4½
Mar 620¼ 634¾ 618½ 625¾ +4¼
May 625 637½ 622½ 629¼ +4
Jul 625½ 637 623 629¼ +3¼
Sep 594¾ 603½ 591½ 597 +3
Dec 582¼ 594 580 587½ +4
Mar 593¼ 601¼ 593 595¼ +4¼
May 601 603¼ 597¾ 598¾ +4¼
Jul 600 600¼ 597¾ 597¾ +4
Sep 551 553 551 553 +4
Dec 543 546 541¾ 543½ +3
Jul 549½ +3
Dec 519¾ 520 519¾ 520 +3¼
Est. sales 386,560. Tue.’s sales 320,988
Tue.’s open int 1,317,913
OATS
5,000 bu minimum; cents per bushel
Sep 431¼ 449 426¼ 428¼ —11¾
Dec 415¾ 417¾ 404¼ 405¾ —10½
Mar 418 418 407¼ 407¼ —11
May 407 —10½
Jul 404½ —10½
Sep 374½ —8
Dec 374½ —8
Mar 366¾ —8
May 364 —8
Jul 340½ —8
Sep 356¼ —8
Est. sales 434. Tue.’s sales 416
Tue.’s open int 2,681
SOYBEANS
5,000 bu minimum; cents per bushel
Aug 1715 1730¾ 1688 1688¾ —4½
Sep 1515¼ 1557¼ 1500½ 1509 —3¼
Nov 1428½ 1454¾ 1422 1427¾ —1
Jan 1433¾ 1459¾ 1429 1433¾ ¾
Mar 1433½ 1458¼ 1428¼ 1434½
May 1437 1458 1429 1435¼ +1¼
Jul 1431½ 1454½ 1425¼ 1433 +1¾
Aug 1428½ 1430¼ 1404¾ 1409 +2¼
Sep 1372 1372 1355½ 1359 +2¼
Nov 1339¾ 1362 1334 1341¾ +3¼
Jan 1356½ 1356¾ 1344½ 1344½ +3¼
Mar 1336 +3
May 1336½ 1336½ 1331½ 1331½ +1¾
Jul 1329¾
Aug 1322¾
Sep 1300¾ ½
Nov 1280 1280 1264¼ 1264¼
Jul 1268¼
Nov 1230¾ —2¾
Est. sales 161,730. Tue.’s sales 154,210
Tue.’s open int 583,208, up 2,388
SOYBEAN OIL
60,000 lbs; cents per lb
Aug 69.81 71.44 69.81 70.56 +.87
Sep 65.79 67.50 64.76 67.38 +1.62
Oct 64.84 66.40 63.78 66.30 +1.46
Dec 64.74 66.09 63.53 65.99 +1.37
Jan 64.42 65.71 63.30 65.64 +1.28
Mar 63.91 65.20 62.94 65.14 +1.17
May 63.41 64.68 62.51 64.63 +1.07
Jul 62.07 64.00 61.89 63.95 +.98
Aug 61.35 63.17 61.35 63.17 +.90
Sep 60.93 62.52 60.66 62.52 +.85
Oct 60.35 61.92 60.20 61.92 +.81
Dec 60.11 61.74 59.80 61.69 +.80
Jan 60.83 61.52 60.83 61.52 +.79
Mar 61.29 +.80
May 61.17 +.80
Jul 60.61 61.04 60.43 61.04 +.78
Aug 60.81 +.75
Sep 60.41 +.65
Oct 60.25 +.76
Dec 60.16 +.78
Jul 60.40 +.78
Oct 60.16 +.78
Dec 60.08 +.78
Est. sales 93,353. Tue.’s sales 92,064
Tue.’s open int 398,288, up 3,268
SOYBEAN MEAL
100 tons; dollars per ton
Aug 528.00 531.20 513.00 515.60 +2.00
Sep 449.30 468.10 446.60 449.60 +.50
Oct 414.00 428.90 411.00 412.40 —2.20
Dec 410.00 424.00 406.20 407.80 —2.40
Jan 406.50 419.90 402.50 404.10 —2.90
Mar 400.10 412.70 395.90 397.90 —2.90
May 397.40 408.70 392.40 394.30 —3.10
Jul 396.30 406.10 391.10 392.80 —3.20
Aug 398.70 400.00 387.50 387.60 —3.50
Sep 393.20 393.30 380.30 381.20 —3.50
Oct 384.30 384.30 374.10 374.10 —3.20
Dec 379.90 387.00 373.30 374.00 —3.00
Jan 372.00 —2.90
Mar 367.70 —2.30
May 364.70 —2.30
Jul 363.10 —2.50
Aug 362.00 —2.50
Sep 355.40 —2.50
Oct 349.40 —2.50
Dec 350.10 —2.60
Jul 349.80 —2.60
Oct 349.80 —2.60
Dec 348.00 —2.60
Est. sales 85,469. Tue.’s sales 80,037
Tue.’s open int 405,706, up 1,966

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up