Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 776½ 793¾ 760¾ 779¾ +4
Dec 796¼ 812¼ 780½ 799¼ +4
Mar 814¾ 829¾ 799 817¼ +3¼
May 822¾ 839¾ 812½ 829 +2¾
Jul 820½ 840 813¾ 830 +2½
Sep 833 842 817½ 834½ +2½
Dec 831 848 826¾ 839¾ +2¾
Mar 837 +3¾
May 829¾ +5¼
Jul 788¾ 792 788¾ 789½ +2
Sep 783 +2
Dec 779½ +2
Mar 769½ +2
May 755¼ +2
Jul 723 +2
Est. sales 109,071. Fri.’s sales 116,953
Fri.’s open int 316,152
CORN
5,000 bu minimum; cents per bushel
Sep 603 616 601¾ 608½ —1¾
Dec 603 611 601 607¼ —2¾
Mar 612¼ 618¾ 608¾ 615¼ —2¾
May 617 623 613½ 619¾ —2¾
Jul 615½ 623½ 614¼ 620¾ —2½
Sep 588¾ 592½ 585 590¾ —1½
Dec 578 582 573¼ 580¼ —2
Mar 587¾ 589 582¼ 588 —2
May 586¼ 593¾ 586¼ 592 —1¼
Jul 588¼ 590¾ 588¼ 590¾ —2
Sep 547
Dec 538 539 534 538½
Jul 544½
Dec 513½ 517¼ 513½ 517¼
Est. sales 336,078. Fri.’s sales 340,193
Fri.’s open int 1,347,915
OATS
5,000 bu minimum; cents per bushel
Sep 422¼ 464¾ 422¼ 461 +38½
Dec 410¾ 428¾ 404 424½ +18¾
Mar 410 425¼ 406 425¼ +18¼
May 410¾ 421¾ 410¾ 421¾ +18
Jul 419¼ +18
Sep 386¾ +18¼
Dec 386¾ +18¼
Mar 379 +18¼
May 376¼ +18¼
Jul 352¾ +18¼
Sep 368½ +18¼
Est. sales 350. Fri.’s sales 228
Fri.’s open int 2,724, up 10
SOYBEANS
5,000 bu minimum; cents per bushel
Aug 1605½ 1629 1603 1619½ +4¾
Sep 1460¼ 1478¾ 1453¾ 1464
Nov 1398½ 1421 1391¼ 1400 —8¾
Jan 1407¼ 1428½ 1399¾ 1407¾ —9¼
Mar 1405 1428½ 1400¾ 1408½ —8½
May 1416 1429¼ 1402 1410 —8
Jul 1402 1426¼ 1399½ 1407¾ —7½
Aug 1386½ 1386½ 1379 1384½ —5¾
Sep 1348½ 1348½ 1333¾ 1339¼ —4
Nov 1311¼ 1332 1311¼ 1321 —3
Jan 1329¼ 1332¾ 1316 1324¼ —3
Mar 1316¼ —3
May 1312¾ —3
Jul 1310½ —3
Aug 1303¾ —3
Sep 1282¼ —3
Nov 1248¼ —2½
Jul 1252¼ —2½
Nov 1218 —2½
Est. sales 107,863. Fri.’s sales 154,995
Fri.’s open int 583,428, up 223
SOYBEAN OIL
60,000 lbs; cents per lb
Aug 69.88 70.00 69.02 69.20 +.61
Sep 65.44 66.76 64.88 65.35 +.35
Oct 64.80 65.94 64.12 64.51 +.35
Dec 64.30 65.76 63.85 64.32 +.35
Jan 64.16 65.42 63.60 64.02 +.30
Mar 63.66 64.89 63.18 63.54 +.26
May 63.83 64.54 62.68 63.10 +.28
Jul 62.52 63.75 62.09 62.48 +.30
Aug 62.52 62.52 61.52 61.74 +.30
Sep 60.80 61.11 60.80 61.09 +.28
Oct 60.39 60.47 60.26 60.47 +.28
Dec 60.16 61.27 59.83 60.22 +.25
Jan 60.06 +.20
Mar 59.86 +.19
May 59.74 +.17
Jul 59.61 +.15
Aug 59.41 +.13
Sep 59.22 +.13
Oct 58.91 +.05
Dec 58.84 +.13
Jul 59.08 +.13
Oct 58.84 +.13
Dec 58.77 +.13
Est. sales 112,464. Fri.’s sales 123,620
Fri.’s open int 386,208, up 9,034
SOYBEAN MEAL
100 tons; dollars per ton
Aug 498.30 502.50 490.10 498.70 —.40
Sep 435.70 440.40 431.50 436.40 —1.10
Oct 405.80 408.10 400.00 402.50 —5.20
Dec 402.50 405.60 397.80 399.10 —6.00
Jan 400.00 402.60 395.40 396.80 —5.50
Mar 392.90 396.70 390.00 391.40 —5.20
May 391.60 393.80 387.40 389.00 —4.90
Jul 390.40 391.80 386.20 387.80 —4.80
Aug 386.70 386.70 382.50 383.40 —4.50
Sep 380.50 380.60 376.30 377.10 —4.50
Oct 373.10 373.90 368.50 369.70 —4.40
Dec 372.60 373.70 368.20 369.50 —4.40
Jan 367.90 —4.40
Mar 363.30 —4.70
May 360.10 —4.30
Jul 358.30 —4.30
Aug 357.20 —4.30
Sep 350.60 —4.30
Oct 344.60 —4.30
Dec 345.40 —9.10
Jul 353.30 353.30 345.10 345.10 —9.10
Oct 345.10 —9.10
Dec 343.30 —9.10
Est. sales 72,691. Fri.’s sales 93,782
Fri.’s open int 405,176

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up