Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep	776½	793¾	760¾	779¾	+4
Dec	796¼	812¼	780½	799¼	+4
Mar	814¾	829¾	799	817¼	+3¼
May	822¾	839¾	812½	829	+2¾
Jul	820½	840	813¾	830	+2½
Sep	833	842	817½	834½	+2½
Dec	831	848	826¾	839¾	+2¾
Mar	837	+3¾
May	829¾	+5¼
Jul	788¾	792	788¾	789½	+2
Sep	783	+2
Dec	779½	+2
Mar	769½	+2
May	755¼	+2
Jul	723	+2
Est. sales 109,071.	Fri.’s sales 116,953
Fri.’s open int 316,152
CORN
5,000 bu minimum; cents per bushel
Sep	603	616	601¾	608½	—1¾
Dec	603	611	601	607¼	—2¾
Mar	612¼	618¾	608¾	615¼	—2¾
May	617	623	613½	619¾	—2¾
Jul	615½	623½	614¼	620¾	—2½
Sep	588¾	592½	585	590¾	—1½
Dec	578	582	573¼	580¼	—2
Mar	587¾	589	582¼	588	—2
May	586¼	593¾	586¼	592	—1¼
Jul	588¼	590¾	588¼	590¾	—2
Sep	547
Dec	538	539	534	538½
Jul	544½
Dec	513½	517¼	513½	517¼
Est. sales 336,078.	Fri.’s sales 340,193
Fri.’s open int 1,347,915
OATS
5,000 bu minimum; cents per bushel
Sep	422¼	464¾	422¼	461	+38½
Dec	410¾	428¾	404	424½	+18¾
Mar	410	425¼	406	425¼	+18¼
May	410¾	421¾	410¾	421¾	+18
Jul	419¼	+18
Sep	386¾	+18¼
Dec	386¾	+18¼
Mar	379	+18¼
May	376¼	+18¼
Jul	352¾	+18¼
Sep	368½	+18¼
Est. sales 350.	Fri.’s sales 228
Fri.’s open int 2,724,	up 10
SOYBEANS
5,000 bu minimum; cents per bushel
Aug	1605½	1629	1603	1619½	+4¾
Sep	1460¼	1478¾	1453¾	1464	+¾
Nov	1398½	1421	1391¼	1400	—8¾
Jan	1407¼	1428½	1399¾	1407¾	—9¼
Mar	1405	1428½	1400¾	1408½	—8½
May	1416	1429¼	1402	1410	—8
Jul	1402	1426¼	1399½	1407¾	—7½
Aug	1386½	1386½	1379	1384½	—5¾
Sep	1348½	1348½	1333¾	1339¼	—4
Nov	1311¼	1332	1311¼	1321	—3
Jan	1329¼	1332¾	1316	1324¼	—3
Mar	1316¼	—3
May	1312¾	—3
Jul	1310½	—3
Aug	1303¾	—3
Sep	1282¼	—3
Nov	1248¼	—2½
Jul	1252¼	—2½
Nov	1218	—2½
Est. sales 107,863.	Fri.’s sales 154,995
Fri.’s open int 583,428,	up 223
SOYBEAN OIL
60,000 lbs; cents per lb
Aug	69.88	70.00	69.02	69.20	+.61
Sep	65.44	66.76	64.88	65.35	+.35
Oct	64.80	65.94	64.12	64.51	+.35
Dec	64.30	65.76	63.85	64.32	+.35
Jan	64.16	65.42	63.60	64.02	+.30
Mar	63.66	64.89	63.18	63.54	+.26
May	63.83	64.54	62.68	63.10	+.28
Jul	62.52	63.75	62.09	62.48	+.30
Aug	62.52	62.52	61.52	61.74	+.30
Sep	60.80	61.11	60.80	61.09	+.28
Oct	60.39	60.47	60.26	60.47	+.28
Dec	60.16	61.27	59.83	60.22	+.25
Jan	60.06	+.20
Mar	59.86	+.19
May	59.74	+.17
Jul	59.61	+.15
Aug	59.41	+.13
Sep	59.22	+.13
Oct	58.91	+.05
Dec	58.84	+.13
Jul	59.08	+.13
Oct	58.84	+.13
Dec	58.77	+.13
Est. sales 112,464.	Fri.’s sales 123,620
Fri.’s open int 386,208,	up 9,034
SOYBEAN MEAL
100 tons; dollars per ton
Aug	498.30	502.50	490.10	498.70	—.40
Sep	435.70	440.40	431.50	436.40	—1.10
Oct	405.80	408.10	400.00	402.50	—5.20
Dec	402.50	405.60	397.80	399.10	—6.00
Jan	400.00	402.60	395.40	396.80	—5.50
Mar	392.90	396.70	390.00	391.40	—5.20
May	391.60	393.80	387.40	389.00	—4.90
Jul	390.40	391.80	386.20	387.80	—4.80
Aug	386.70	386.70	382.50	383.40	—4.50
Sep	380.50	380.60	376.30	377.10	—4.50
Oct	373.10	373.90	368.50	369.70	—4.40
Dec	372.60	373.70	368.20	369.50	—4.40
Jan	367.90	—4.40
Mar	363.30	—4.70
May	360.10	—4.30
Jul	358.30	—4.30
Aug	357.20	—4.30
Sep	350.60	—4.30
Oct	344.60	—4.30
Dec	345.40	—9.10
Jul	353.30	353.30	345.10	345.10	—9.10
Oct	345.10	—9.10
Dec	343.30	—9.10
Est. sales 72,691.	Fri.’s sales 93,782
Fri.’s open int 405,176

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.