CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:
OpenHighLowSettleChg. | ||||||
---|---|---|---|---|---|---|
WHEAT | ||||||
5,000 bu minimum; cents per bushel | ||||||
Sep | 782 | 796¾ | 769¾ | 775¾ | —6¾ | |
Dec | 802 | 816¼ | 789¼ | 795¼ | —6¾ | |
Mar | 822 | 836¼ | 808¼ | 814 | —6½ | |
May | 841½ | 844¼ | 819 | 826¼ | —4½ | |
Jul | 828 | 841 | 817½ | 827½ | — | ¾ |
Sep | 837¼ | 842 | 820 | 832 | +2½ | |
Dec | 844 | 844¼ | 824¼ | 837 | +3¾ | |
Mar | 833¼ | +4½ | ||||
May | 824½ | +4 | ||||
Jul | 778 | 787½ | 778 | 787½ | +3¼ | |
Sep | 781 | +3¼ | ||||
Dec | 777½ | +3¼ | ||||
Mar | 767½ | +3¼ | ||||
May | 753¼ | +3¼ | ||||
Jul | 721 | +3¼ | ||||
Est. sales 102,163. | Thu.’s sales 98,520 | |||||
Thu.’s open int 318,243, | up 2,102 | |||||
CORN | ||||||
5,000 bu minimum; cents per bushel | ||||||
Sep | 602 | 614 | 597 | 610¼ | +8 | |
Dec | 606 | 615¼ | 600½ | 610 | +3¾ | |
Mar | 613¾ | 623 | 608¼ | 618 | +3¾ | |
May | 618¼ | 627 | 612¾ | 622½ | +3¾ | |
Jul | 619 | 627¾ | 613¾ | 623¼ | +3¾ | |
Sep | 588 | 594¼ | 583¼ | 592¼ | +4¾ | |
Dec | 576 | 583½ | 571¼ | 582¼ | +5¾ | |
Mar | 585 | 590 | 582¾ | 590 | +6 | |
May | 592¾ | 593½ | 592¾ | 593¼ | +5¼ | |
Jul | 587½ | 592¾ | 587½ | 592¾ | +5¾ | |
Sep | 547 | — | ¼ | |||
Dec | 539 | 540 | 534 | 538½ | — | ½ |
Jul | 544½ | — | ½ | |||
Dec | 517¼ | — | ½ | |||
Est. sales 292,175. | Thu.’s sales 256,432 | |||||
Thu.’s open int 1,354,961, | up 691 | |||||
OATS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Sep | 417 | 430 | 409½ | 422½ | +6½ | |
Dec | 400½ | 414¾ | 396 | 405¾ | +6½ | |
Mar | 403½ | 412 | 403½ | 407 | +6¾ | |
May | 392 | 403¾ | 392 | 403¾ | +7¼ | |
Jul | 401¼ | +7¼ | ||||
Sep | 368½ | +7¼ | ||||
Dec | 368½ | +7¼ | ||||
Mar | 360¾ | +7¼ | ||||
May | 358 | +7¼ | ||||
Jul | 334½ | +7¼ | ||||
Sep | 350¼ | +7¼ | ||||
Est. sales 230. | Thu.’s sales 258 | |||||
Thu.’s open int 2,714, | up 47 | |||||
SOYBEANS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Aug | 1624¾ | 1624¾ | 1598¼ | 1614¾ | — | ¼ |
Sep | 1460¼ | 1477¾ | 1443½ | 1463¼ | +2 | |
Nov | 1416 | 1428¾ | 1392¾ | 1408¾ | —9 | |
Jan | 1422¾ | 1436 | 1401 | 1417 | —8½ | |
Mar | 1424¼ | 1435 | 1401 | 1417 | —8½ | |
May | 1429 | 1435¼ | 1402 | 1418 | —8¼ | |
Jul | 1428½ | 1431½ | 1399½ | 1415¼ | —8 | |
Aug | 1404½ | 1404½ | 1390¼ | 1390¼ | —6½ | |
Sep | 1343¼ | —3 | ||||
Nov | 1320½ | 1331 | 1306¾ | 1324 | —2 | |
Jan | 1327¼ | —2 | ||||
Mar | 1319¼ | —2¼ | ||||
May | 1315¾ | —2 | ||||
Jul | 1313½ | —1¾ | ||||
Aug | 1306¾ | —1¾ | ||||
Sep | 1285¼ | —1¾ | ||||
Nov | 1250¾ | —1¾ | ||||
Jul | 1254¾ | —1¾ | ||||
Nov | 1220½ | —1¾ | ||||
Est. sales 150,185. | Thu.’s sales 169,076 | |||||
Thu.’s open int 583,205, | up 6,559 | |||||
SOYBEAN OIL | ||||||
60,000 lbs; cents per lb | ||||||
Aug | 67.00 | 68.59 | 67.00 | 68.59 | +2.55 | |
Sep | 62.45 | 65.29 | 62.03 | 65.00 | +2.55 | |
Oct | 61.67 | 64.44 | 61.27 | 64.16 | +2.55 | |
Dec | 61.42 | 64.27 | 61.06 | 63.97 | +2.55 | |
Jan | 61.25 | 63.97 | 60.97 | 63.72 | +2.47 | |
Mar | 60.92 | 63.52 | 60.73 | 63.28 | +2.37 | |
May | 60.54 | 62.98 | 60.50 | 62.82 | +2.28 | |
Jul | 59.93 | 62.25 | 59.58 | 62.18 | +2.20 | |
Aug | 59.28 | 61.44 | 59.28 | 61.44 | +2.16 | |
Sep | 58.67 | 60.81 | 58.30 | 60.81 | +2.14 | |
Oct | 58.08 | 60.19 | 58.08 | 60.19 | +2.07 | |
Dec | 57.79 | 59.97 | 57.79 | 59.97 | +2.04 | |
Jan | 59.86 | +2.04 | ||||
Mar | 59.67 | +2.03 | ||||
May | 59.57 | +2.01 | ||||
Jul | 59.46 | +2.01 | ||||
Aug | 59.28 | +1.98 | ||||
Sep | 59.09 | +1.98 | ||||
Oct | 58.86 | +1.98 | ||||
Dec | 58.71 | +2.00 | ||||
Jul | 58.95 | +2.00 | ||||
Oct | 58.71 | +2.00 | ||||
Dec | 58.64 | +1.99 | ||||
Est. sales 121,529. | Thu.’s sales 102,464 | |||||
Thu.’s open int 377,174, | up 1,378 | |||||
SOYBEAN MEAL | ||||||
100 tons; dollars per ton | ||||||
Aug | 516.30 | 516.30 | 499.00 | 499.10 | —14.60 | |
Sep | 452.90 | 454.00 | 436.60 | 437.50 | —16.00 | |
Oct | 422.30 | 424.50 | 406.90 | 407.70 | —15.80 | |
Dec | 419.50 | 421.90 | 403.40 | 405.10 | —15.60 | |
Jan | 416.60 | 418.90 | 400.10 | 402.30 | —15.30 | |
Mar | 411.90 | 413.60 | 395.00 | 396.60 | —15.90 | |
May | 409.50 | 409.60 | 391.50 | 393.90 | —15.10 | |
Jul | 407.50 | 407.50 | 389.70 | 392.60 | —14.50 | |
Aug | 392.00 | 392.00 | 387.20 | 387.90 | —13.80 | |
Sep | 386.10 | 386.10 | 380.10 | 381.60 | —12.70 | |
Oct | 381.60 | 381.60 | 372.70 | 374.10 | —11.50 | |
Dec | 378.00 | 378.00 | 370.00 | 373.90 | —11.30 | |
Jan | 372.60 | 372.60 | 372.30 | 372.30 | —11.30 | |
Mar | 368.00 | —11.00 | ||||
May | 364.40 | —10.50 | ||||
Jul | 362.60 | —11.10 | ||||
Aug | 361.50 | —11.10 | ||||
Sep | 354.90 | —11.10 | ||||
Oct | 348.90 | —11.10 | ||||
Dec | 354.50 | —1.50 | ||||
Jul | 354.20 | —.50 | ||||
Oct | 354.20 | —.50 | ||||
Dec | 352.40 | —.50 | ||||
Est. sales 91,629. | Thu.’s sales 108,342 | |||||
Thu.’s open int 405,628, | up 6,441 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.