NEW YORK (AP) —The following list shows the New York Stock Exchange-listed stocks that have gone up the most and…
NEW YORK (AP) —The following list shows the |
New York Stock Exchange-listed stocks that have |
gone up the most and down the most based on |
percent of change for 2021. |
No securities trading below 1000 shares are included. |
Net and percentage change are the difference be- |
tween last year’s closing price and this year’s closing. |
Changes for issues added during the year are calcu- |
lated from closing prices on the first trading day. |
UPS
Name PEHighLowLastChg.Pct. |
1AMTDDign |
485.00 |
12.05 |
400.25+384.04 |
+2369.2 |
2BPPrud |
19 |
26.08 |
3.90 |
17.74 |
+13.81 |
+351.4 |
3ProUltShTc |
24.25 |
14.04 |
17.28 |
+12.10 |
+233.4 |
4ScorpioTk |
23 |
42.01 |
11.02 |
38.61 |
+25.80 |
+201.4 |
5NxTierOilSol |
12.50 |
3.56 |
9.97 |
+6.42 |
+180.8 |
6CONSOLEn |
66.05 |
19.11 |
61.32 |
+38.61 |
+170.0 |
7PBFEnergy |
18 |
44.12 |
13.10 |
33.35 |
+20.38 |
+157.1 |
8ArdmoreShip |
8.74 |
3.09 |
8.15 |
+4.77 |
+141.1 |
9USNGasFd |
32.77 |
12.09 |
28.62 |
+16.13 |
+129.1 |
10iPathNatGas |
50.95 |
18.48 |
43.14 |
+24.23 |
+128.1 |
11OccidentPet |
10 |
74.04 |
29.15 |
65.75 |
+36.76 |
+126.8 |
12AnteroRescs |
48.80 |
15.98 |
39.64 |
+22.14 |
+126.5 |
13AlphMetalRs |
4 |
186.98 |
55.98 |
136.76 |
+75.71 |
+124.0 |
14AmplifyEngy |
9.86 |
3.10 |
6.85 |
+3.74 |
+120.3 |
15SeacorMarine |
9.78 |
3.36 |
7.40 |
+4.00 |
+117.6 |
16HoeghLP |
6 |
9.19 |
4.07 |
9.16 |
+4.84 |
+112.0 |
17PeabodyEng |
7 |
33.29 |
9.83 |
20.99 |
+10.92 |
+108.4 |
18SilverbowRs |
50 |
49.27 |
19.00 |
45.19 |
+23.42 |
+107.6 |
19SJuanBasin |
34 |
14.70 |
5.92 |
12.60 |
+6.51 |
+106.9 |
20USNatGas |
29.37 |
11.56 |
24.22 |
+12.50 |
+106.6 |
21Tidewatr |
28.79 |
10.70 |
22.03 |
+11.32 |
+105.7 |
22VermilionEng |
6 |
26.02 |
12.52 |
25.86 |
+13.27 |
+105.4 |
23EQTCorp |
50.41 |
19.20 |
44.03 |
+22.22 |
+101.9 |
24MesaRoyalty |
28.00 |
5.91 |
12.30 |
+6.15 |
+100.0 |
25CVREnergy |
43.61 |
16.83 |
33.54 |
+16.73 |
+ |
99.5 |
26Permian |
56 |
23.08 |
9.87 |
20.00 |
+9.90 |
+ |
98.0 |
27ComstkRr |
22.11 |
6.88 |
15.93 |
+7.84 |
+ |
96.9 |
28Renren |
30.44 |
15.01 |
28.79 |
+14.11 |
+ |
96.1 |
29HelmPayne |
54.59 |
23.83 |
46.30 |
+22.60 |
+ |
95.4 |
30SocQuim&M |
115.76 |
46.70 |
98.37 |
+47.94 |
+ |
95.1 |
31TalosEngy |
25.49 |
9.08 |
18.95 |
+9.15 |
+ |
93.4 |
32PrecDrill |
87.19 |
35.88 |
68.17 |
+32.74 |
+ |
92.4 |
33TeekyTnk |
22.10 |
9.89 |
20.87 |
+9.97 |
+ |
91.5 |
34BorrDrillrs |
6.96 |
1.75 |
3.84 |
+1.78 |
+ |
86.4 |
35RangeRescs |
16 |
37.44 |
16.71 |
33.07 |
+15.24 |
+ |
85.5 |
36VaalcoEgy |
4 |
8.77 |
3.16 |
5.93 |
+2.72 |
+ |
84.7 |
37KosmosEngy |
8.49 |
3.45 |
6.34 |
+2.88 |
+ |
83.2 |
38RPCInc |
45 |
12.91 |
4.51 |
8.16 |
+3.62 |
+ |
79.7 |
39SandRidgeEn |
6 |
29.28 |
9.07 |
18.73 |
+8.27 |
+ |
79.1 |
40DelekUS |
35.23 |
14.71 |
26.66 |
+11.67 |
+ |
77.9 |
41Valhi |
9 |
54.06 |
22.42 |
51.10 |
+22.35 |
+ |
77.7 |
42BiPEngy |
86.23 |
40.90 |
71.20 |
+30.93 |
+ |
76.8 |
43Nabors |
207.67 |
82.50 |
142.49 |
+61.40 |
+ |
75.7 |
44GenieEngy |
5 |
9.70 |
4.83 |
9.63 |
+4.06 |
+ |
72.9 |
45Direx30TBr |
122.40 |
55.78 |
93.33 |
+38.87 |
+ |
71.4 |
46PrSh20yrTr |
69.49 |
31.53 |
52.95 |
+22.04 |
+ |
71.3 |
47NoEurOil |
18 |
20.72 |
9.78 |
16.99 |
+6.98 |
+ |
69.7 |
48BlockHR |
16 |
40.05 |
21.08 |
39.96 |
+16.40 |
+ |
69.6 |
49SolarOilfld |
14.61 |
6.60 |
11.09 |
+4.54 |
+ |
69.3 |
50SwERCmETR |
5.20 |
2.64 |
4.46 |
+1.82 |
+ |
68.9 |
DOWNS |
Name PEHighLowLastChg.Pct. |
1QuanergySy |
7.15 |
.31 |
.33 |
— |
9.68 |
— |
96.7 |
2AvayaHldg |
21.65 |
.79 |
.90 |
—18.90 |
— |
95.5 |
3CazooGrp |
6.22 |
.45 |
.55 |
— |
5.49 |
— |
91.0 |
4BITMining |
6.28 |
.60 |
.68 |
— |
5.47 |
— |
89.0 |
5Vapotherm |
21.06 |
1.87 |
2.28 |
—18.43 |
— |
89.0 |
6Invitae |
15.87 |
1.83 |
1.90 |
—13.37 |
— |
87.6 |
7CarvanaA |
240.59 |
19.45 |
29.15—202.64 |
— |
87.4 |
8RanpakHl |
39.91 |
4.73 |
5.11 |
—32.47 |
— |
86.4 |
9SOSLtdrs |
48.75 |
4.91 |
5.66 |
—35.45 |
— |
86.2 |
10RomeoPwr |
3.94 |
.44 |
.55 |
— |
3.10 |
— |
84.9 |
11fuboTV |
16.65 |
2.32 |
2.51 |
—13.01 |
— |
83.8 |
12BauschHlth |
28.08 |
4.00 |
4.62 |
—22.99 |
— |
83.3 |
13HorizGlbl |
8.75 |
1.40 |
1.42 |
— |
6.56 |
— |
82.2 |
14F45TrainHl |
15.78 |
.79 |
1.97 |
— |
8.92 |
— |
81.9 |
15Heliogenn |
16.31 |
1.75 |
2.47 |
—11.10 |
— |
81.8 |
16iShsRussia |
43.45 |
7.11 |
8.06 |
—34.78 |
— |
81.2 |
17CooperStdHldg |
27.35 |
3.53 |
4.31 |
—18.10 |
— |
80.8 |
18akaBrandsHl |
4.15 |
1.80 |
1.88 |
— |
7.37 |
— |
79.7 |
19PartyCity |
1 |
6.86 |
1.04 |
1.14 |
— |
4.43 |
— |
79.5 |
20SnapIncA |
47.71 |
9.34 |
9.88 |
—37.15 |
— |
79.0 |
21VnEkRuss |
27.01 |
5.00 |
5.65 |
—21.01 |
— |
78.8 |
22CmtyHlthSys |
1 |
14.74 |
2.88 |
2.98 |
—10.33 |
— |
77.6 |
23DrxBioBull |
39.50 |
4.06 |
8.37 |
—27.63 |
— |
76.8 |
24Farfetch |
35.26 |
6.52 |
7.94 |
—25.49 |
— |
76.2 |
25ViaOpADR |
10.69 |
1.55 |
1.78 |
— |
5.57 |
— |
75.8 |
26Audacy |
13 |
3.36 |
.61 |
.64 |
— |
1.93 |
— |
75.2 |
27VoltaInc |
7.64 |
1.22 |
1.84 |
— |
5.50 |
— |
74.9 |
28WeidaiLtdrs |
1 |
2.98 |
.71 |
.96 |
— |
2.79 |
— |
74.4 |
29AsanaA |
76.93 |
16.19 |
19.32 |
—55.23 |
— |
74.1 |
30DxRetlBulls |
39.66 |
7.16 |
9.45 |
—26.98 |
— |
74.1 |
31UntySftwr |
144.69 |
29.09 |
37.39—105.60 |
— |
73.9 |
32AspenAerogels |
52.00 |
7.93 |
13.08 |
—36.71 |
— |
73.7 |
33CedarRlTrpfC |
25.50 |
6.20 |
6.67 |
—18.60 |
— |
73.6 |
34RingCentral |
194.40 |
47.28 |
49.49—137.86 |
— |
73.6 |
35WarbyParkn |
47.29 |
10.86 |
12.39 |
—34.17 |
— |
73.4 |
36CianADRn |
13.61 |
3.15 |
3.40 |
— |
8.93 |
— |
72.4 |
37UpHealth |
2.79 |
.45 |
.63 |
— |
1.61 |
— |
71.9 |
38Wayfair |
11 |
197.77 |
43.31 |
53.91—136.06 |
— |
71.6 |
39Nautilus |
1 |
6.47 |
1.64 |
1.74 |
— |
4.39 |
— |
71.6 |
40Harsco |
17.42 |
4.36 |
4.81 |
—11.90 |
— |
71.2 |
41DxSOXBull |
74.21 |
10.53 |
19.83 |
—48.18 |
— |
70.8 |
428x8Inc |
17.92 |
4.35 |
4.89 |
—11.87 |
— |
70.8 |
43DigitMedSol |
1.96 |
1.05 |
1.44 |
— |
3.34 |
— |
69.9 |
44HippoHldg |
2.85 |
.73 |
.85 |
— |
1.98 |
— |
69.8 |
45DrxHmbldBull |
124.37 |
18.98 |
38.01 |
—85.79 |
— |
69.3 |
46SQZBiotch |
10.86 |
2.73 |
2.79 |
— |
6.14 |
— |
68.8 |
47Sonendon |
8.45 |
1.66 |
1.82 |
— |
3.94 |
— |
68.4 |
48SoloBrandAn |
17.45 |
3.66 |
4.99 |
—10.64 |
— |
68.1 |
49TwilioInc |
266.74 |
77.14 |
84.80—178.54 |
— |
67.8 |
50StarryGrp |
10.90 |
2.72 |
3.20 |
— |
6.69 |
— |
67.6 |
————————— |
Copyright
© 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.