Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 808½ 822¼ 792½ 812¾
Dec 826¾ 838 808¾ 828¾ ¾
Mar 844 852½ 824 843¼ —2
May 847½ 859½ 831¾ 850½ —2
Jul 841¼ 850 825 839¼ —4
Sep 837¾ 847½ 823¼ 837¾ —2¾
Dec 833½ 845¾ 823 837¾ —2
Mar 828½ 832¼ 823½ 823½ —8¾
Jul 780½ 780½ 780½ 780½ —4¼
Est. sales 73,129. Mon.’s sales 76,057
Mon.’s open int 290,864
CORN
5,000 bu minimum; cents per bushel
Sep 610½ 611 585¾ 598 —14¼
Dec 608¾ 609 583 596¼ —14½
Mar 614¾ 614¾ 589¼ 602½ —14
May 618½ 618½ 593¼ 606 —13¾
Jul 615¾ 615¾ 592 604½ —13
Sep 585 585 568 578¼ —8¾
Dec 571¼ 572¼ 557 566½ —7
Mar 573¾ 576 566 575¼ —6
May 577¼ 577¼ 575½ 575½ —9
Jul 576½ 576½ 576½ 576½ —6¾
Dec 525½ 533¾ 525 533¾ ½
Dec 505 510 505 510 —3
Est. sales 251,920. Mon.’s sales 240,870
Mon.’s open int 1,295,855
OATS
5,000 bu minimum; cents per bushel
Sep 489¼ 489½ 477 480¼
Dec 466 469 458 462 —1
Mar 454 454 454 454 ½
Est. sales 184. Mon.’s sales 203
Mon.’s open int 2,506, up 6
SOYBEANS
5,000 bu minimum; cents per bushel
Aug 1498½ 1499½ 1456 1479½ —17¾
Sep 1397¼ 1399½ 1356½ 1377 —19¾
Nov 1382¼ 1383½ 1339 1360 —20¼
Jan 1388 1390 1346¾ 1367¼ —19¾
Mar 1385¾ 1387¼ 1347¼ 1367¼ —17¼
May 1382½ 1384¾ 1347¼ 1366½ —16¾
Jul 1375½ 1380½ 1343¾ 1362 —16¾
Aug 1330 1337½ 1330 1337½ —15¾
Sep 1294½ 1294½ 1294 1294 —11¾
Nov 1283¾ 1285¼ 1258 1274¾ —10¾
Mar 1268½ 1273¾ 1268½ 1273¾ —3¼
Nov 1211¼ 1211¼ 1207¼ 1207¼ —6
Est. sales 140,746. Mon.’s sales 137,387
Mon.’s open int 606,180

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Federal News Network Logo
Log in to your WTOP account for notifications and alerts customized for you.

Sign up