CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:
OpenHighLowLastChg. | ||||||
---|---|---|---|---|---|---|
WHEAT | ||||||
5,000 bu minimum; cents per bushel | ||||||
Sep | 808½ | 822¼ | 792½ | 812¾ | ||
Dec | 826¾ | 838 | 808¾ | 828¾ | — | ¾ |
Mar | 844 | 852½ | 824 | 843¼ | —2 | |
May | 847½ | 859½ | 831¾ | 850½ | —2 | |
Jul | 841¼ | 850 | 825 | 839¼ | —4 | |
Sep | 837¾ | 847½ | 823¼ | 837¾ | —2¾ | |
Dec | 833½ | 845¾ | 823 | 837¾ | —2 | |
Mar | 828½ | 832¼ | 823½ | 823½ | —8¾ | |
Jul | 780½ | 780½ | 780½ | 780½ | —4¼ | |
Est. sales 73,129. | Mon.’s sales 76,057 | |||||
Mon.’s open int 290,864 | ||||||
CORN | ||||||
5,000 bu minimum; cents per bushel | ||||||
Sep | 610½ | 611 | 585¾ | 598 | —14¼ | |
Dec | 608¾ | 609 | 583 | 596¼ | —14½ | |
Mar | 614¾ | 614¾ | 589¼ | 602½ | —14 | |
May | 618½ | 618½ | 593¼ | 606 | —13¾ | |
Jul | 615¾ | 615¾ | 592 | 604½ | —13 | |
Sep | 585 | 585 | 568 | 578¼ | —8¾ | |
Dec | 571¼ | 572¼ | 557 | 566½ | —7 | |
Mar | 573¾ | 576 | 566 | 575¼ | —6 | |
May | 577¼ | 577¼ | 575½ | 575½ | —9 | |
Jul | 576½ | 576½ | 576½ | 576½ | —6¾ | |
Dec | 525½ | 533¾ | 525 | 533¾ | — | ½ |
Dec | 505 | 510 | 505 | 510 | —3 | |
Est. sales 251,920. | Mon.’s sales 240,870 | |||||
Mon.’s open int 1,295,855 | ||||||
OATS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Sep | 489¼ | 489½ | 477 | 480¼ | +¼ | |
Dec | 466 | 469 | 458 | 462 | —1 | |
Mar | 454 | 454 | 454 | 454 | — | ½ |
Est. sales 184. | Mon.’s sales 203 | |||||
Mon.’s open int 2,506, | up 6 | |||||
SOYBEANS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Aug | 1498½ | 1499½ | 1456 | 1479½ | —17¾ | |
Sep | 1397¼ | 1399½ | 1356½ | 1377 | —19¾ | |
Nov | 1382¼ | 1383½ | 1339 | 1360 | —20¼ | |
Jan | 1388 | 1390 | 1346¾ | 1367¼ | —19¾ | |
Mar | 1385¾ | 1387¼ | 1347¼ | 1367¼ | —17¼ | |
May | 1382½ | 1384¾ | 1347¼ | 1366½ | —16¾ | |
Jul | 1375½ | 1380½ | 1343¾ | 1362 | —16¾ | |
Aug | 1330 | 1337½ | 1330 | 1337½ | —15¾ | |
Sep | 1294½ | 1294½ | 1294 | 1294 | —11¾ | |
Nov | 1283¾ | 1285¼ | 1258 | 1274¾ | —10¾ | |
Mar | 1268½ | 1273¾ | 1268½ | 1273¾ | —3¼ | |
Nov | 1211¼ | 1211¼ | 1207¼ | 1207¼ | —6 | |
Est. sales 140,746. | Mon.’s sales 137,387 | |||||
Mon.’s open int 606,180 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.