Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 808½ 822¼ 792½ 812¾
Dec 826¾ 838 808¾ 828¾ ¾
Mar 844 852½ 824 843¼ —2
May 847½ 859½ 831¾ 850½ —2
Jul 841¼ 850 825 839¼ —4
Sep 837¾ 847½ 823¼ 837¾ —2¾
Dec 833½ 845¾ 823 837¾ —2
Mar 828½ 832¼ 823½ 823½ —8¾
Jul 780½ 780½ 780½ 780½ —4¼
Est. sales 73,129. Mon.’s sales 76,057
Mon.’s open int 290,864
CORN
5,000 bu minimum; cents per bushel
Sep 610½ 611 585¾ 598 —14¼
Dec 608¾ 609 583 596¼ —14½
Mar 614¾ 614¾ 589¼ 602½ —14
May 618½ 618½ 593¼ 606 —13¾
Jul 615¾ 615¾ 592 604½ —13
Sep 585 585 568 578¼ —8¾
Dec 571¼ 572¼ 557 566½ —7
Mar 573¾ 576 566 575¼ —6
May 577¼ 577¼ 575½ 575½ —9
Jul 576½ 576½ 576½ 576½ —6¾
Dec 525½ 533¾ 525 533¾ ½
Dec 505 510 505 510 —3
Est. sales 251,920. Mon.’s sales 240,870
Mon.’s open int 1,295,855
OATS
5,000 bu minimum; cents per bushel
Sep 489¼ 489½ 477 480¼
Dec 466 469 458 462 —1
Mar 454 454 454 454 ½
Est. sales 184. Mon.’s sales 203
Mon.’s open int 2,506, up 6
SOYBEANS
5,000 bu minimum; cents per bushel
Aug 1498½ 1499½ 1456 1479½ —17¾
Sep 1397¼ 1399½ 1356½ 1377 —19¾
Nov 1382¼ 1383½ 1339 1360 —20¼
Jan 1388 1390 1346¾ 1367¼ —19¾
Mar 1385¾ 1387¼ 1347¼ 1367¼ —17¼
May 1382½ 1384¾ 1347¼ 1366½ —16¾
Jul 1375½ 1380½ 1343¾ 1362 —16¾
Aug 1330 1337½ 1330 1337½ —15¾
Sep 1294½ 1294½ 1294 1294 —11¾
Nov 1283¾ 1285¼ 1258 1274¾ —10¾
Mar 1268½ 1273¾ 1268½ 1273¾ —3¼
Nov 1211¼ 1211¼ 1207¼ 1207¼ —6
Est. sales 140,746. Mon.’s sales 137,387
Mon.’s open int 606,180

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up