CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 798 | 804¾ | 765¾ | 779¼ | —15¾ | |
| Dec | 816¾ | 823 | 784 | 797 | —16½ | |
| Mar | 831¼ | 839¼ | 800¼ | 813½ | —16¼ | |
| May | 839 | 845½ | 809¾ | 822¾ | —14½ | |
| Jul | 825½ | 833¾ | 803½ | 814¼ | —11¼ | |
| Sep | 819 | 823½ | 801¼ | 802¼ | —16¾ | |
| Dec | 813½ | 821¼ | 800 | 810½ | —5 | |
| Mar | 801 | 801 | 792 | 792 | —13 | |
| Jul | 755 | 755 | 755 | 755 | —3½ | |
| Est. sales 67,733. | Thu.’s sales 103,925 | |||||
| Thu.’s open int 291,679, | up 864 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 606¾ | 612 | 596 | 605¼ | +¼ | |
| Dec | 603 | 609½ | 595 | 604¼ | +3¼ | |
| Mar | 609½ | 616¼ | 601½ | 610¼ | +2¼ | |
| May | 613½ | 620 | 605¼ | 614 | +2¼ | |
| Jul | 611½ | 618 | 604 | 611¼ | +1¾ | |
| Sep | 584 | 585¼ | 575½ | 579¾ | — | ¾ |
| Dec | 569¼ | 575¼ | 561½ | 567 | —1¾ | |
| Mar | 579¼ | 579¾ | 572¼ | 573½ | —3 | |
| May | 578 | 578 | 576¾ | 576¾ | —3¼ | |
| Jul | 585 | 585 | 576½ | 576½ | —2¾ | |
| Dec | 530 | 532 | 525½ | 525½ | —5¼ | |
| Dec | 510 | 510 | 510 | 510 | +1 | |
| Est. sales 230,164. | Thu.’s sales 283,484 | |||||
| Thu.’s open int 1,311,635 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 474 | 476 | 463 | 468 | +1 | |
| Dec | 444¾ | 462¼ | 438¼ | 445½ | +2½ | |
| Est. sales 93. | Thu.’s sales 163 | |||||
| Thu.’s open int 2,509, | up 39 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Aug | 1477½ | 1490 | 1456¼ | 1462¾ | —9 | |
| Sep | 1367¼ | 1377 | 1349½ | 1357 | —2¾ | |
| Nov | 1348¾ | 1358½ | 1330½ | 1339½ | —1½ | |
| Jan | 1356¼ | 1364¾ | 1338 | 1346 | —1¼ | |
| Mar | 1353¾ | 1361¼ | 1335 | 1343¼ | —1¼ | |
| May | 1352 | 1361 | 1336 | 1342 | —2¾ | |
| Jul | 1345½ | 1356¾ | 1332¾ | 1339½ | —2 | |
| Aug | 1323¾ | 1325¾ | 1321¾ | 1325¾ | +7¼ | |
| Sep | 1275 | 1275 | 1275 | 1275 | +½ | |
| Nov | 1264 | 1269¾ | 1248½ | 1257¼ | +¼ | |
| Nov | 1187¾ | 1192¾ | 1187¾ | 1192¾ | +3½ | |
| Est. sales 101,346. | Thu.’s sales 151,426 | |||||
| Thu.’s open int 608,499 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
