Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 798 804¾ 765¾ 779¼ —15¾
Dec 816¾ 823 784 797 —16½
Mar 831¼ 839¼ 800¼ 813½ —16¼
May 839 845½ 809¾ 822¾ —14½
Jul 825½ 833¾ 803½ 814¼ —11¼
Sep 819 823½ 801¼ 802¼ —16¾
Dec 813½ 821¼ 800 810½ —5
Mar 801 801 792 792 —13
Jul 755 755 755 755 —3½
Est. sales 67,733. Thu.’s sales 103,925
Thu.’s open int 291,679, up 864
CORN
5,000 bu minimum; cents per bushel
Sep 606¾ 612 596 605¼
Dec 603 609½ 595 604¼ +3¼
Mar 609½ 616¼ 601½ 610¼ +2¼
May 613½ 620 605¼ 614 +2¼
Jul 611½ 618 604 611¼ +1¾
Sep 584 585¼ 575½ 579¾ ¾
Dec 569¼ 575¼ 561½ 567 —1¾
Mar 579¼ 579¾ 572¼ 573½ —3
May 578 578 576¾ 576¾ —3¼
Jul 585 585 576½ 576½ —2¾
Dec 530 532 525½ 525½ —5¼
Dec 510 510 510 510 +1
Est. sales 230,164. Thu.’s sales 283,484
Thu.’s open int 1,311,635
OATS
5,000 bu minimum; cents per bushel
Sep 474 476 463 468 +1
Dec 444¾ 462¼ 438¼ 445½ +2½
Est. sales 93. Thu.’s sales 163
Thu.’s open int 2,509, up 39
SOYBEANS
5,000 bu minimum; cents per bushel
Aug 1477½ 1490 1456¼ 1462¾ —9
Sep 1367¼ 1377 1349½ 1357 —2¾
Nov 1348¾ 1358½ 1330½ 1339½ —1½
Jan 1356¼ 1364¾ 1338 1346 —1¼
Mar 1353¾ 1361¼ 1335 1343¼ —1¼
May 1352 1361 1336 1342 —2¾
Jul 1345½ 1356¾ 1332¾ 1339½ —2
Aug 1323¾ 1325¾ 1321¾ 1325¾ +7¼
Sep 1275 1275 1275 1275
Nov 1264 1269¾ 1248½ 1257¼
Nov 1187¾ 1192¾ 1187¾ 1192¾ +3½
Est. sales 101,346. Thu.’s sales 151,426
Thu.’s open int 608,499

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up