Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 791 813 779 779¾ —14
Sep 807 838½ 785¼ 806¼ ¾
Dec 824 854½ 802¼ 823 —1
Mar 839¾ 866½ 817¾ 837¾ —1½
May 849 875½ 825½ 843¾ —4
Jul 835½ 864 813½ 830¼ —8
Sep 827¾ 856¼ 806 822¼ —10
Dec 830¾ 851 802 817¾ —11¼
Mar 830 832 796¼ 808 —13
May 820 820 820 820 +9¾
Jul 770½ 770½ 765 768 —12½
Est. sales 91,506. Tue.’s sales 105,957
Tue.’s open int 288,754
CORN
5,000 bu minimum; cents per bushel
Jul 746 761 726 734½ —1½
Sep 595¼ 599¼ 582 596¾ +4½
Dec 582 585 566½ 581¾ +3¼
Mar 588½ 591¾ 573¼ 588¼ +3¼
May 593¾ 596 578 592¼ +3
Jul 590¾ 595¾ 578 591¾ +2¾
Sep 562¼ 566¼ 551½ 561½ ¾
Dec 553 557¾ 542¾ 551½ ¼
Mar 561¼ 562¾ 552 560½ +1¼
May 562½ 563¾ 561 563 +1½
Jul 561½ 562½ 559½ 562½ +1½
Dec 520 527½ 515 523¼ +3½
Dec 500 501¼ 494 499½ +1½
Est. sales 258,519. Tue.’s sales 375,788
Tue.’s open int 1,331,035, up 6,252
OATS
5,000 bu minimum; cents per bushel
Jul 672 676½ 667½ 676½ +22½
Sep 465¾ 477¾ 457 464
Dec 444 458 434 437¼ —9½
Mar 436 436 436 436 ¾
Jul 427 427 427 427
Est. sales 297. Tue.’s sales 423
Tue.’s open int 2,395
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1583 1596¼ 1560 1577¾ +2½
Aug 1447 1461½ 1424¼ 1447½ +8¼
Sep 1346¼ 1358¼ 1321½ 1341¾ +4¾
Nov 1326½ 1340 1302½ 1324½ +8½
Jan 1332¾ 1345¼ 1307½ 1328 +6
Mar 1327½ 1342½ 1305½ 1324 +4
May 1327¼ 1343¾ 1308 1324½ +2¾
Jul 1329¾ 1342¼ 1306½ 1325 +4¾
Sep 1256¾ 1256¾ 1250 1250½ —6¼
Nov 1241 1252¾ 1227½ 1237¾ ½
Jan 1232¼ 1240¾ 1231¾ 1240¾ ¾
May 1230¼ 1230¼ 1230¼ 1230¼ ¾
Nov 1202½ 1202½ 1194¾ 1194¾ ½
Est. sales 165,147. Tue.’s sales 226,206
Tue.’s open int 638,675, up 1,077

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up