CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 791 | 813 | 779 | 779¾ | —14 | |
| Sep | 807 | 838½ | 785¼ | 806¼ | — | ¾ |
| Dec | 824 | 854½ | 802¼ | 823 | —1 | |
| Mar | 839¾ | 866½ | 817¾ | 837¾ | —1½ | |
| May | 849 | 875½ | 825½ | 843¾ | —4 | |
| Jul | 835½ | 864 | 813½ | 830¼ | —8 | |
| Sep | 827¾ | 856¼ | 806 | 822¼ | —10 | |
| Dec | 830¾ | 851 | 802 | 817¾ | —11¼ | |
| Mar | 830 | 832 | 796¼ | 808 | —13 | |
| May | 820 | 820 | 820 | 820 | +9¾ | |
| Jul | 770½ | 770½ | 765 | 768 | —12½ | |
| Est. sales 91,506. | Tue.’s sales 105,957 | |||||
| Tue.’s open int 288,754 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 746 | 761 | 726 | 734½ | —1½ | |
| Sep | 595¼ | 599¼ | 582 | 596¾ | +4½ | |
| Dec | 582 | 585 | 566½ | 581¾ | +3¼ | |
| Mar | 588½ | 591¾ | 573¼ | 588¼ | +3¼ | |
| May | 593¾ | 596 | 578 | 592¼ | +3 | |
| Jul | 590¾ | 595¾ | 578 | 591¾ | +2¾ | |
| Sep | 562¼ | 566¼ | 551½ | 561½ | — | ¾ |
| Dec | 553 | 557¾ | 542¾ | 551½ | — | ¼ |
| Mar | 561¼ | 562¾ | 552 | 560½ | +1¼ | |
| May | 562½ | 563¾ | 561 | 563 | +1½ | |
| Jul | 561½ | 562½ | 559½ | 562½ | +1½ | |
| Dec | 520 | 527½ | 515 | 523¼ | +3½ | |
| Dec | 500 | 501¼ | 494 | 499½ | +1½ | |
| Est. sales 258,519. | Tue.’s sales 375,788 | |||||
| Tue.’s open int 1,331,035, | up 6,252 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 672 | 676½ | 667½ | 676½ | +22½ | |
| Sep | 465¾ | 477¾ | 457 | 464 | +½ | |
| Dec | 444 | 458 | 434 | 437¼ | —9½ | |
| Mar | 436 | 436 | 436 | 436 | — | ¾ |
| Jul | 427 | 427 | 427 | 427 | +½ | |
| Est. sales 297. | Tue.’s sales 423 | |||||
| Tue.’s open int 2,395 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1583 | 1596¼ | 1560 | 1577¾ | +2½ | |
| Aug | 1447 | 1461½ | 1424¼ | 1447½ | +8¼ | |
| Sep | 1346¼ | 1358¼ | 1321½ | 1341¾ | +4¾ | |
| Nov | 1326½ | 1340 | 1302½ | 1324½ | +8½ | |
| Jan | 1332¾ | 1345¼ | 1307½ | 1328 | +6 | |
| Mar | 1327½ | 1342½ | 1305½ | 1324 | +4 | |
| May | 1327¼ | 1343¾ | 1308 | 1324½ | +2¾ | |
| Jul | 1329¾ | 1342¼ | 1306½ | 1325 | +4¾ | |
| Sep | 1256¾ | 1256¾ | 1250 | 1250½ | —6¼ | |
| Nov | 1241 | 1252¾ | 1227½ | 1237¾ | — | ½ |
| Jan | 1232¼ | 1240¾ | 1231¾ | 1240¾ | — | ¾ |
| May | 1230¼ | 1230¼ | 1230¼ | 1230¼ | — | ¾ |
| Nov | 1202½ | 1202½ | 1194¾ | 1194¾ | — | ½ |
| Est. sales 165,147. | Tue.’s sales 226,206 | |||||
| Tue.’s open int 638,675, | up 1,077 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
