Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 876 878 836¾ 837 —31¾
Sep 890 896¼ 846¼ 852¼ —31¾
Dec 905¾ 912¾ 863 868¾ —31¾
Mar 917 921¾ 875 881 —30
May 922¼ 927¾ 882½ 888½ —27¼
Jul 908½ 913¼ 870¾ 878¾ —23
Sep 901½ 903¼ 866½ 877 —15¼
Dec 897½ 897½ 863¼ 874 —13¾
Mar 859 860¼ 859 860 —16¾
Jul 834¾ 840 818¼ 818¼ —20½
Est. sales 81,390. Thu.’s sales 132,795
Thu.’s open int 290,317
CORN
5,000 bu minimum; cents per bushel
Jul 748 760 743¾ 754¼ +10½
Sep 633¾ 636¾ 616½ 621¼ —7½
Dec 625 627 604¼ 609½ —10¼
Mar 631¾ 633 610¾ 616 —10¼
May 633¼ 636¼ 614½ 619¾ —10
Jul 632¾ 634¼ 613¼ 618¼ —9¼
Sep 602 603 585¼ 589 —8¼
Dec 586 590½ 575 577½ —6½
Mar 593 597 582¼ 584 —6¾
May 597¾ 597¾ 585½ 587 —6¼
Jul 596 596 584 584 —8¼
Sep 541½ 541½ 541½ 541½ ¾
Dec 531 534¼ 530¾ 531 —3
Dec 505¾ 512 505¼ 507 —6
Est. sales 275,788. Thu.’s sales 462,916
Thu.’s open int 1,319,648, up 15,501
OATS
5,000 bu minimum; cents per bushel
Jul 677 677 677 677 +15¾
Sep 511¼ 516¼ 503¾ 508½ —7
Dec 503 503 485½ 491 —11
Mar 487¼ 487¼ 487¼ 487¼ —7½
May 484½ 484½ 484½ 484½ —3¼
Jul 485 485 485 485 —4½
Est. sales 234. Thu.’s sales 338
Thu.’s open int 2,401
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1675 1683¼ 1625 1627½ —47½
Aug 1563¾ 1573¼ 1507¼ 1510¾ —49¾
Sep 1479½ 1488½ 1415¼ 1418¾ —56¾
Nov 1462¼ 1470¾ 1393 1397½ —60½
Jan 1467¼ 1475¼ 1398 1402½ —59¾
Mar 1460¼ 1464¾ 1393½ 1397¼ —56¼
May 1456 1461 1392¾ 1396¼ —54¼
Jul 1453 1456¾ 1389 1392¼ —53
Sep 1347½ 1347½ 1323 1331½ —34½
Nov 1345¼ 1345¼ 1290¾ 1293¼ —43¼
Jan 1302 1302 1301½ 1301½ —37½
Mar 1296½ 1296½ 1296½ 1296½ —32¼
Nov 1257 1257 1235 1235 —41
Est. sales 184,309. Thu.’s sales 217,089
Thu.’s open int 641,256, up 185

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up