Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	876	878	836¾	837	—31¾
Sep	890	896¼	846¼	852¼	—31¾
Dec	905¾	912¾	863	868¾	—31¾
Mar	917	921¾	875	881	—30
May	922¼	927¾	882½	888½	—27¼
Jul	908½	913¼	870¾	878¾	—23
Sep	901½	903¼	866½	877	—15¼
Dec	897½	897½	863¼	874	—13¾
Mar	859	860¼	859	860	—16¾
Jul	834¾	840	818¼	818¼	—20½
Est. sales 81,390.	Thu.’s sales 132,795
Thu.’s open int 290,317
CORN
5,000 bu minimum; cents per bushel
Jul	748	760	743¾	754¼	+10½
Sep	633¾	636¾	616½	621¼	—7½
Dec	625	627	604¼	609½	—10¼
Mar	631¾	633	610¾	616	—10¼
May	633¼	636¼	614½	619¾	—10
Jul	632¾	634¼	613¼	618¼	—9¼
Sep	602	603	585¼	589	—8¼
Dec	586	590½	575	577½	—6½
Mar	593	597	582¼	584	—6¾
May	597¾	597¾	585½	587	—6¼
Jul	596	596	584	584	—8¼
Sep	541½	541½	541½	541½	—	¾
Dec	531	534¼	530¾	531	—3
Dec	505¾	512	505¼	507	—6
Est. sales 275,788.	Thu.’s sales 462,916
Thu.’s open int 1,319,648,	up 15,501
OATS
5,000 bu minimum; cents per bushel
Jul	677	677	677	677	+15¾
Sep	511¼	516¼	503¾	508½	—7
Dec	503	503	485½	491	—11
Mar	487¼	487¼	487¼	487¼	—7½
May	484½	484½	484½	484½	—3¼
Jul	485	485	485	485	—4½
Est. sales 234.	Thu.’s sales 338
Thu.’s open int 2,401
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1675	1683¼	1625	1627½	—47½
Aug	1563¾	1573¼	1507¼	1510¾	—49¾
Sep	1479½	1488½	1415¼	1418¾	—56¾
Nov	1462¼	1470¾	1393	1397½	—60½
Jan	1467¼	1475¼	1398	1402½	—59¾
Mar	1460¼	1464¾	1393½	1397¼	—56¼
May	1456	1461	1392¾	1396¼	—54¼
Jul	1453	1456¾	1389	1392¼	—53
Sep	1347½	1347½	1323	1331½	—34½
Nov	1345¼	1345¼	1290¾	1293¼	—43¼
Jan	1302	1302	1301½	1301½	—37½
Mar	1296½	1296½	1296½	1296½	—32¼
Nov	1257	1257	1235	1235	—41
Est. sales 184,309.	Thu.’s sales 217,089
Thu.’s open int 641,256,	up 185