CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 786¼ | 813 | 786¼ | 804½ | +14¼ |
| Dec | 806½ | 830¼ | 806 | 822¼ | +13¾ |
| Mar | 822½ | 846¼ | 822½ | 840¾ | +15¾ |
| May | 839½ | 853½ | 839¼ | 848½ | +15¼ |
| Jul | 822½ | 846 | 822½ | 839 | +12½ |
| Sep | 833 | 845¼ | 833 | 838¾ | +12 |
| Dec | 835¼ | 848 | 835¼ | 840¾ | +11¾ |
| Mar | 833¼ | 833¼ | 833¼ | 833¼ | +10 |
| May | 804¼ | 813¼ | 804¼ | 813¼ | |
| Jul | 787¾ | 787¾ | 787¾ | 787¾ | +10½ |
| Est. sales 27,636. | Wed.’s sales 73,071 | ||||
| Wed.’s open int 305,658, | up 3,984 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 603¾ | 616¾ | 601¼ | 611 | +10¾ |
| Dec | 605¼ | 620 | 603¾ | 614½ | +11½ |
| Mar | 613¼ | 626½ | 610¾ | 621¼ | +11¼ |
| May | 616½ | 630¼ | 614½ | 625¼ | +11¼ |
| Jul | 616 | 629¾ | 614¾ | 624½ | +10¾ |
| Sep | 578¾ | 590 | 578¾ | 585¼ | +6 |
| Dec | 564¾ | 573½ | 563½ | 569¼ | +4¾ |
| Mar | 575½ | 580¾ | 575½ | 578¾ | +6¾ |
| Jul | 580 | 580 | 580 | 580 | +5¾ |
| Dec | 528 | 534¼ | 528 | 531¼ | +3¾ |
| Dec | 513¾ | 513¾ | 509¾ | 509¾ | +3¼ |
| Est. sales 113,195. | Wed.’s sales 219,874 | ||||
| Wed.’s open int 1,318,790 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 450 | 453½ | 447 | 447 | +6½ |
| Dec | 433¾ | 440 | 432¼ | 433 | +3½ |
| Mar | 428 | 428 | 428 | 428 | +3¼ |
| Est. sales 55. | Wed.’s sales 251 | ||||
| Wed.’s open int 2,668 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Aug | 1581 | 1603 | 1578¾ | 1589 | +10¼ |
| Sep | 1429¾ | 1451 | 1427½ | 1440¼ | +15¾ |
| Nov | 1413¼ | 1436¼ | 1412½ | 1428 | +18 |
| Jan | 1419 | 1442¾ | 1419 | 1434¾ | +18¼ |
| Mar | 1416½ | 1437¼ | 1415½ | 1429¾ | +17¼ |
| May | 1412¼ | 1433¼ | 1412¼ | 1425½ | +15¼ |
| Jul | 1410 | 1427½ | 1408¼ | 1420¾ | +15¼ |
| Aug | 1396 | 1396 | 1395¼ | 1395¼ | +16½ |
| Sep | 1344 | 1344 | 1344 | 1344 | +16½ |
| Nov | 1307 | 1330 | 1302¾ | 1324½ | +18 |
| Jan | 1323½ | 1323¾ | 1323½ | 1323¾ | +14½ |
| May | 1303¾ | 1303¾ | 1303¾ | 1303¾ | +7½ |
| Nov | 1199 | 1200 | 1199 | 1200 | +1½ |
| Est. sales 84,011. | Wed.’s sales 206,221 | ||||
| Wed.’s open int 576,075 | |||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Aug | 61.32 | 63.74 | 61.18 | 63.24 | +2.06 |
| Sep | 60.29 | 62.50 | 59.90 | 62.10 | +2.25 |
| Oct | 59.60 | 62.01 | 59.40 | 61.56 | +2.24 |
| Dec | 59.64 | 61.96 | 59.29 | 61.42 | +2.23 |
| Jan | 59.40 | 61.76 | 59.30 | 61.27 | +2.19 |
| Mar | 58.88 | 61.42 | 58.88 | 60.90 | +2.16 |
| May | 58.65 | 61.06 | 58.65 | 60.55 | +2.10 |
| Jul | 58.64 | 60.58 | 58.33 | 60.05 | +2.05 |
| Aug | 59.12 | 59.76 | 59.12 | 59.35 | +1.94 |
| Sep | 58.45 | 59.20 | 58.45 | 59.20 | +2.30 |
| Dec | 57.72 | 58.58 | 57.72 | 58.18 | +1.95 |
| Est. sales 66,217. | Wed.’s sales 107,378 | ||||
| Wed.’s open int 366,790 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Aug | 489.20 | 496.50 | 484.20 | 489.50 | +.60 |
| Sep | 446.00 | 448.60 | 440.10 | 442.30 | —3.70 |
| Oct | 427.40 | 430.30 | 420.90 | 422.30 | —5.60 |
| Dec | 425.80 | 428.80 | 419.10 | 420.40 | —5.70 |
| Jan | 422.40 | 426.00 | 416.60 | 418.30 | —5.00 |
| Mar | 416.30 | 418.70 | 409.60 | 411.60 | —4.60 |
| May | 409.90 | 412.80 | 404.90 | 408.40 | —3.30 |
| Jul | 409.50 | 409.80 | 401.80 | 406.20 | —2.30 |
| Aug | 400.20 | 400.80 | 400.20 | 400.80 | —.60 |
| Sep | 392.50 | 393.00 | 391.60 | 393.00 | +.90 |
| Oct | 382.50 | 382.50 | 382.50 | 382.50 | +1.10 |
| Dec | 374.20 | 382.10 | 374.20 | 381.80 | +.80 |
| Est. sales 59,656. | Wed.’s sales 163,029 | ||||
| Wed.’s open int 399,785, | up 3,254 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
