Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 773 804¾ 772¼ 798 +28
Dec 791 822 791 816 +27½
Mar 804½ 836¼ 804½ 830 +25¾
May 816½ 842½ 814 836½ +24½
Jul 808¾ 833 806½ 827 +22¼
Sep 815 829½ 813½ 823½ +19¾
Dec 817 830 815 823 +18¾
Mar 810 810 809¾ 809¾ +11¼
Jul 768¾ 769 768¾ 769 +14½
Est. sales 37,098. Mon.’s sales 80,226
Mon.’s open int 302,936
CORN
5,000 bu minimum; cents per bushel
Sep 587¾ 599¾ 587 594¼ +14¼
Dec 592¼ 602½ 591 597¼ +13½
Mar 598½ 609½ 598¼ 604 +13¼
May 601¼ 613 601¼ 608 +13
Jul 603 612¾ 601¼ 607½ +12½
Sep 571 579½ 571 574½ +8
Dec 556 565½ 555 561 +6¾
Mar 566¾ 572½ 566¾ 571¾ +9¾
Dec 520 525 520 525 +3¾
Dec 504 506 504 505 +4½
Est. sales 147,415. Mon.’s sales 287,756
Mon.’s open int 1,323,449
OATS
5,000 bu minimum; cents per bushel
Sep 437 459¾ 435 458½ +16
Dec 418 436 418 432 +13¾
Mar 420 420 420 420 +5¾
Est. sales 96. Mon.’s sales 303
Mon.’s open int 2,649, up 31
SOYBEANS
5,000 bu minimum; cents per bushel
Aug 1481 1516¼ 1481 1506½ +33½
Sep 1366½ 1387¼ 1366½ 1378½ +22½
Nov 1359¾ 1376¾ 1358¼ 1367½ +21½
Jan 1366½ 1383½ 1366¼ 1374 +20½
Mar 1366½ 1383 1366½ 1374¼ +19
May 1370 1383 1369 1372¾ +16¼
Jul 1365 1379¾ 1364¾ 1369¼ +15¼
Aug 1350¾ 1350¾ 1347 1347½ +16
Nov 1282 1290½ 1279½ 1281 +12
Jan 1287¼ 1287¼ 1287¼ 1287¼ +15½
May 1279¼ 1279¼ 1279¼ 1279¼ +19
Nov 1216 1216 1216 1216 +11¾
Est. sales 82,485. Mon.’s sales 148,952
Mon.’s open int 592,690, up 276
SOYBEAN OIL
60,000 lbs; cents per lb
Aug 60.27 61.29 60.21 60.70 +.69
Sep 58.68 59.70 58.46 59.08 +.76
Oct 57.99 59.06 57.89 58.49 +.76
Dec 57.83 58.92 57.68 58.29 +.74
Jan 57.85 58.78 57.64 58.15 +.71
Mar 57.48 58.40 57.28 57.80 +.66
May 57.49 58.14 57.38 57.46 +.60
Jul 57.45 57.74 56.90 57.01 +.56
Aug 56.70 56.70 56.70 56.70 +.80
Dec 56.05 56.05 55.30 55.30 +.35
Est. sales 39,773. Mon.’s sales 92,542
Mon.’s open int 368,586
SOYBEAN MEAL
100 tons; dollars per ton
Aug 448.10 460.70 448.10 459.00 +11.50
Sep 416.40 424.90 416.40 423.90 +8.70
Oct 401.20 408.60 401.20 407.70 +7.70
Dec 400.10 407.10 400.10 406.40 +7.30
Jan 399.80 405.10 399.80 404.40 +6.80
Mar 394.50 401.20 394.50 400.00 +5.90
May 395.00 398.20 393.30 397.40 +5.80
Jul 393.00 397.10 393.00 395.90 +5.30
Oct 374.10 374.10 374.10 374.10 +2.70
Dec 373.90 377.20 373.90 377.00 +5.60
Est. sales 53,820. Mon.’s sales 105,171
Mon.’s open int 393,982

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up