Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep	773	804¾	772¼	798	+28
Dec	791	822	791	816	+27½
Mar	804½	836¼	804½	830	+25¾
May	816½	842½	814	836½	+24½
Jul	808¾	833	806½	827	+22¼
Sep	815	829½	813½	823½	+19¾
Dec	817	830	815	823	+18¾
Mar	810	810	809¾	809¾	+11¼
Jul	768¾	769	768¾	769	+14½
Est. sales 37,098.	Mon.’s sales 80,226
Mon.’s open int 302,936
CORN
5,000 bu minimum; cents per bushel
Sep	587¾	599¾	587	594¼	+14¼
Dec	592¼	602½	591	597¼	+13½
Mar	598½	609½	598¼	604	+13¼
May	601¼	613	601¼	608	+13
Jul	603	612¾	601¼	607½	+12½
Sep	571	579½	571	574½	+8
Dec	556	565½	555	561	+6¾
Mar	566¾	572½	566¾	571¾	+9¾
Dec	520	525	520	525	+3¾
Dec	504	506	504	505	+4½
Est. sales 147,415.	Mon.’s sales 287,756
Mon.’s open int 1,323,449
OATS
5,000 bu minimum; cents per bushel
Sep	437	459¾	435	458½	+16
Dec	418	436	418	432	+13¾
Mar	420	420	420	420	+5¾
Est. sales 96.	Mon.’s sales 303
Mon.’s open int 2,649,	up 31
SOYBEANS
5,000 bu minimum; cents per bushel
Aug	1481	1516¼	1481	1506½	+33½
Sep	1366½	1387¼	1366½	1378½	+22½
Nov	1359¾	1376¾	1358¼	1367½	+21½
Jan	1366½	1383½	1366¼	1374	+20½
Mar	1366½	1383	1366½	1374¼	+19
May	1370	1383	1369	1372¾	+16¼
Jul	1365	1379¾	1364¾	1369¼	+15¼
Aug	1350¾	1350¾	1347	1347½	+16
Nov	1282	1290½	1279½	1281	+12
Jan	1287¼	1287¼	1287¼	1287¼	+15½
May	1279¼	1279¼	1279¼	1279¼	+19
Nov	1216	1216	1216	1216	+11¾
Est. sales 82,485.	Mon.’s sales 148,952
Mon.’s open int 592,690,	up 276
SOYBEAN OIL
60,000 lbs; cents per lb
Aug	60.27	61.29	60.21	60.70	+.69
Sep	58.68	59.70	58.46	59.08	+.76
Oct	57.99	59.06	57.89	58.49	+.76
Dec	57.83	58.92	57.68	58.29	+.74
Jan	57.85	58.78	57.64	58.15	+.71
Mar	57.48	58.40	57.28	57.80	+.66
May	57.49	58.14	57.38	57.46	+.60
Jul	57.45	57.74	56.90	57.01	+.56
Aug	56.70	56.70	56.70	56.70	+.80
Dec	56.05	56.05	55.30	55.30	+.35
Est. sales 39,773.	Mon.’s sales 92,542
Mon.’s open int 368,586
SOYBEAN MEAL
100 tons; dollars per ton
Aug	448.10	460.70	448.10	459.00	+11.50
Sep	416.40	424.90	416.40	423.90	+8.70
Oct	401.20	408.60	401.20	407.70	+7.70
Dec	400.10	407.10	400.10	406.40	+7.30
Jan	399.80	405.10	399.80	404.40	+6.80
Mar	394.50	401.20	394.50	400.00	+5.90
May	395.00	398.20	393.30	397.40	+5.80
Jul	393.00	397.10	393.00	395.90	+5.30
Oct	374.10	374.10	374.10	374.10	+2.70
Dec	373.90	377.20	373.90	377.00	+5.60
Est. sales 53,820.	Mon.’s sales 105,171
Mon.’s open int 393,982