Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 808½ 819¾ 792½ 817½ +4¾
Dec 826¾ 835½ 808¾ 833¼ +3¾
Mar 844 850 824 848¼ +3
May 847½ 857 831¾ 857 +4½
Jul 841¼ 845¾ 825 844
Sep 837¾ 837¾ 823¼ 837 —3½
Dec 833½ 841½ 823 836½ —3¼
Mar 828½ 832¼ 823½ 823½ —8¾
Est. sales 40,815. Mon.’s sales 72,485
Mon.’s open int 290,864
CORN
5,000 bu minimum; cents per bushel
Sep 610½ 611 585¾ 593¼ —19
Dec 608¾ 609 583 590 —20¾
Mar 614¾ 614¾ 589¼ 596¼ —20¼
May 618½ 618½ 593¼ 600¼ —19½
Jul 615¾ 615¾ 592 599 —18½
Sep 585 585 568 572 —15
Dec 571¼ 572¼ 557 561¼ —12¼
Mar 573¾ 575¼ 566 569 —12¼
May 577¼ 577¼ 575½ 575½ —9
Jul 576½ 576½ 576½ 576½ —6¾
Dec 525½ 526 525 526 —8¼
Est. sales 170,613. Mon.’s sales 223,514
Mon.’s open int 1,295,855
OATS
5,000 bu minimum; cents per bushel
Sep 489¼ 489½ 477 478½ —1½
Dec 466 469 458 460½ —2½
Mar 454 454 454 454 ½
Est. sales 54. Mon.’s sales 203
Mon.’s open int 2,506, up 6
SOYBEANS
5,000 bu minimum; cents per bushel
Aug 1498½ 1499½ 1456 1470¼ —27
Sep 1397¼ 1399½ 1356½ 1368¾ —28
Nov 1382¼ 1383½ 1339 1351 —29¼
Jan 1388 1390 1346¾ 1358¾ —28¼
Mar 1385¾ 1387¼ 1347¼ 1358¼ —26¼
May 1382½ 1384¾ 1347¼ 1358½ —24¾
Jul 1375½ 1380½ 1343¾ 1354½ —24¼
Aug 1330 1330 1330 1330 —23¼
Nov 1283¾ 1285¼ 1258 1266 —19½
Nov 1211¼ 1211¼ 1211¼ 1211¼ —2
Est. sales 99,427. Mon.’s sales 135,076
Mon.’s open int 606,180
SOYBEAN OIL
60,000 lbs; cents per lb
Aug 63.44 63.60 61.36 61.91 —1.29
Sep 62.21 62.45 60.25 60.86 —1.21
Oct 61.33 61.47 59.37 59.98 —1.25
Dec 61.13 61.24 58.98 59.65 —1.23
Jan 60.81 60.91 58.78 59.46 —1.20
Mar 60.50 60.52 58.42 59.12 —1.15
May 59.76 59.76 58.35 58.75 —1.27
Jul 59.45 59.45 57.86 58.54 —1.09
Aug 57.91 57.91 57.50 57.50 —1.59
Sep 57.44 57.44 57.44 57.44 —1.18
Oct 56.55 56.55 56.55 56.55 —1.57
Dec 57.54 57.54 57.02 57.02 —.98
Est. sales 47,760. Mon.’s sales 99,639
Mon.’s open int 376,119
SOYBEAN MEAL
100 tons; dollars per ton
Aug 435.70 435.70 429.00 431.20 —3.30
Sep 409.60 409.70 401.10 403.30 —5.40
Oct 396.60 396.60 387.90 389.60 —6.90
Dec 395.90 395.90 387.00 388.30 —7.60
Jan 394.10 394.40 386.10 387.20 —7.50
Mar 390.40 391.00 383.00 383.80 —7.30
May 387.20 388.10 380.90 381.50 —6.80
Jul 385.60 386.20 379.50 380.10 —6.20
Aug 376.00 376.50 375.00 375.20 —5.00
Sep 370.00 370.00 369.50 369.50 —2.60
Oct 360.00 361.30 359.10 359.10 —4.30
Dec 361.30 361.40 360.00 360.00 —3.50
Est. sales 44,541. Mon.’s sales 62,870
Mon.’s open int 402,538

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up