CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 808½ | 819¾ | 792½ | 817½ | +4¾ | |
| Dec | 826¾ | 835½ | 808¾ | 833¼ | +3¾ | |
| Mar | 844 | 850 | 824 | 848¼ | +3 | |
| May | 847½ | 857 | 831¾ | 857 | +4½ | |
| Jul | 841¼ | 845¾ | 825 | 844 | +¾ | |
| Sep | 837¾ | 837¾ | 823¼ | 837 | —3½ | |
| Dec | 833½ | 841½ | 823 | 836½ | —3¼ | |
| Mar | 828½ | 832¼ | 823½ | 823½ | —8¾ | |
| Est. sales 40,815. | Mon.’s sales 72,485 | |||||
| Mon.’s open int 290,864 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 610½ | 611 | 585¾ | 593¼ | —19 | |
| Dec | 608¾ | 609 | 583 | 590 | —20¾ | |
| Mar | 614¾ | 614¾ | 589¼ | 596¼ | —20¼ | |
| May | 618½ | 618½ | 593¼ | 600¼ | —19½ | |
| Jul | 615¾ | 615¾ | 592 | 599 | —18½ | |
| Sep | 585 | 585 | 568 | 572 | —15 | |
| Dec | 571¼ | 572¼ | 557 | 561¼ | —12¼ | |
| Mar | 573¾ | 575¼ | 566 | 569 | —12¼ | |
| May | 577¼ | 577¼ | 575½ | 575½ | —9 | |
| Jul | 576½ | 576½ | 576½ | 576½ | —6¾ | |
| Dec | 525½ | 526 | 525 | 526 | —8¼ | |
| Est. sales 170,613. | Mon.’s sales 223,514 | |||||
| Mon.’s open int 1,295,855 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 489¼ | 489½ | 477 | 478½ | —1½ | |
| Dec | 466 | 469 | 458 | 460½ | —2½ | |
| Mar | 454 | 454 | 454 | 454 | — | ½ |
| Est. sales 54. | Mon.’s sales 203 | |||||
| Mon.’s open int 2,506, | up 6 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Aug | 1498½ | 1499½ | 1456 | 1470¼ | —27 | |
| Sep | 1397¼ | 1399½ | 1356½ | 1368¾ | —28 | |
| Nov | 1382¼ | 1383½ | 1339 | 1351 | —29¼ | |
| Jan | 1388 | 1390 | 1346¾ | 1358¾ | —28¼ | |
| Mar | 1385¾ | 1387¼ | 1347¼ | 1358¼ | —26¼ | |
| May | 1382½ | 1384¾ | 1347¼ | 1358½ | —24¾ | |
| Jul | 1375½ | 1380½ | 1343¾ | 1354½ | —24¼ | |
| Aug | 1330 | 1330 | 1330 | 1330 | —23¼ | |
| Nov | 1283¾ | 1285¼ | 1258 | 1266 | —19½ | |
| Nov | 1211¼ | 1211¼ | 1211¼ | 1211¼ | —2 | |
| Est. sales 99,427. | Mon.’s sales 135,076 | |||||
| Mon.’s open int 606,180 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Aug | 63.44 | 63.60 | 61.36 | 61.91 | —1.29 | |
| Sep | 62.21 | 62.45 | 60.25 | 60.86 | —1.21 | |
| Oct | 61.33 | 61.47 | 59.37 | 59.98 | —1.25 | |
| Dec | 61.13 | 61.24 | 58.98 | 59.65 | —1.23 | |
| Jan | 60.81 | 60.91 | 58.78 | 59.46 | —1.20 | |
| Mar | 60.50 | 60.52 | 58.42 | 59.12 | —1.15 | |
| May | 59.76 | 59.76 | 58.35 | 58.75 | —1.27 | |
| Jul | 59.45 | 59.45 | 57.86 | 58.54 | —1.09 | |
| Aug | 57.91 | 57.91 | 57.50 | 57.50 | —1.59 | |
| Sep | 57.44 | 57.44 | 57.44 | 57.44 | —1.18 | |
| Oct | 56.55 | 56.55 | 56.55 | 56.55 | —1.57 | |
| Dec | 57.54 | 57.54 | 57.02 | 57.02 | —.98 | |
| Est. sales 47,760. | Mon.’s sales 99,639 | |||||
| Mon.’s open int 376,119 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Aug | 435.70 | 435.70 | 429.00 | 431.20 | —3.30 | |
| Sep | 409.60 | 409.70 | 401.10 | 403.30 | —5.40 | |
| Oct | 396.60 | 396.60 | 387.90 | 389.60 | —6.90 | |
| Dec | 395.90 | 395.90 | 387.00 | 388.30 | —7.60 | |
| Jan | 394.10 | 394.40 | 386.10 | 387.20 | —7.50 | |
| Mar | 390.40 | 391.00 | 383.00 | 383.80 | —7.30 | |
| May | 387.20 | 388.10 | 380.90 | 381.50 | —6.80 | |
| Jul | 385.60 | 386.20 | 379.50 | 380.10 | —6.20 | |
| Aug | 376.00 | 376.50 | 375.00 | 375.20 | —5.00 | |
| Sep | 370.00 | 370.00 | 369.50 | 369.50 | —2.60 | |
| Oct | 360.00 | 361.30 | 359.10 | 359.10 | —4.30 | |
| Dec | 361.30 | 361.40 | 360.00 | 360.00 | —3.50 | |
| Est. sales 44,541. | Mon.’s sales 62,870 | |||||
| Mon.’s open int 402,538 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
