Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 810 810 810 810 +8½
Sep 813½ 833 806¾ 827½ +13¼
Dec 830 848¾ 823¾ 842¾ +12½
Mar 842¾ 863¼ 839¼ 856 +11
May 848½ 869¼ 846 863¾ +12¼
Jul 836¼ 855¼ 833½ 851 +11½
Sep 836 847 833¾ 843¾ +11¼
Dec 834¼ 843 832¼ 841 +12¼
Mar 823¼ 823¼ 820¾ 820¾ +2¾
May 806½ 806½ 806½ 806½ +2½
Jul 782¾ 782¾ 782 782 +4¼
Est. sales 30,780. Tue.’s sales 87,001
Tue.’s open int 288,182, up 2,417
CORN
5,000 bu minimum; cents per bushel
Jul 726 756½ 725 750¾ +18
Sep 594 610¼ 584¾ 607¼ +13¼
Dec 584¼ 602 576¾ 600¼ +13¾
Mar 592½ 608¼ 583½ 606¾ +13¾
May 597½ 611¾ 587 609¾ +13
Jul 593¾ 609 585½ 607½ +12½
Sep 565¾ 575¾ 559¾ 575¾ +10
Dec 553 563¼ 549 562¾ +9
Mar 560¾ 570¼ 558½ 566¾ +5¼
May 566 570 566 570 +5½
Dec 525 528 518 528 +13
Dec 505 505 505 505 +10
Est. sales 152,651. Tue.’s sales 403,649
Tue.’s open int 1,333,199, up 5,346
OATS
5,000 bu minimum; cents per bushel
Sep 468¼ 468¼ 460 460½ —2¾
Dec 436 440½ 430 438¼ +2½
Mar 425¼ 425¼ 425¼ 425¼
Est. sales 74. Tue.’s sales 196
Tue.’s open int 2,452, up 11
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1573½ 1634½ 1573½ 1610 +17¼
Aug 1467½ 1479¾ 1444¾ 1476¼ +8
Sep 1362¼ 1370 1336¼ 1367 +4½
Nov 1341 1349¾ 1315¾ 1348½ +5½
Jan 1337½ 1355 1321½ 1351¾ +3¼
Mar 1338¼ 1350½ 1319¼ 1349¾ +5
May 1345 1351½ 1320 1347¼ +2¼
Jul 1337¾ 1348½ 1317¾ 1345½ +3½
Aug 1317¼ 1320¾ 1316 1320¾ +1½
Sep 1273½ 1273¾ 1273½ 1273¾ +2½
Nov 1251 1256 1232½ 1253½ +2½
May 1224¼ 1236¼ 1224¼ 1236¼ —3¾
Nov 1177¼ 1177¼ 1177¼ 1177¼ —10¼
Nov 1167 1167 1167 1167 +2
Est. sales 76,931. Tue.’s sales 161,884
Tue.’s open int 611,751
SOYBEAN OIL
60,000 lbs; cents per lb
Aug 60.10 60.94 57.86 58.70 —1.41
Sep 58.75 59.67 56.55 57.42 —1.45
Oct 57.90 58.92 55.88 56.76 —1.42
Dec 57.93 58.63 55.58 56.50 —1.42
Jan 57.48 58.37 55.43 56.30 —1.39
Mar 56.98 57.94 55.17 55.85 —1.42
May 56.57 57.58 55.02 55.57 —1.45
Jul 56.56 57.37 54.78 55.25 —1.47
Aug 56.76 56.79 54.68 54.68 —1.57
Sep 55.00 56.38 54.14 54.14 —1.65
Oct 53.60 53.77 53.60 53.74 —1.56
Dec 53.90 54.32 53.49 53.69 —1.51
Jul 53.82 53.82 53.66 53.79 —1.17
Aug 53.75 53.75 53.75 53.75 —1.04
Sep 53.50 53.50 53.50 53.50 —1.14
Oct 53.50 53.50 53.50 53.50 —.98
Dec 53.50 54.34 53.25 53.25 —1.30
Est. sales 67,028. Tue.’s sales 115,159
Tue.’s open int 369,766, up 955
SOYBEAN MEAL
100 tons; dollars per ton
Jul 478.20 483.10 478.20 482.00 +3.30
Aug 424.80 434.10 422.20 434.00 +9.20
Sep 400.50 409.70 398.00 409.40 +8.50
Oct 389.00 399.20 387.30 398.60 +9.30
Dec 389.40 399.90 387.20 399.60 +9.90
Jan 388.20 398.40 386.10 398.20 +9.40
Mar 385.00 394.80 383.80 394.80 +9.20
May 381.80 391.90 379.80 391.90 +8.80
Jul 381.90 389.60 380.40 389.60 +7.90
Aug 374.80 380.00 374.80 379.80 +3.90
Sep 368.50 373.80 368.50 373.40 +5.20
Oct 363.50 365.50 363.50 365.00 +5.20
Dec 363.90 369.10 363.90 369.10 +9.20
Est. sales 40,056. Tue.’s sales 80,173
Tue.’s open int 396,719

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up