Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	816	818¼	816	818¼	+26
Sep	807¾	846	807¾	833	+28½
Dec	823¼	862	823¼	849	+27½
Mar	839¼	876¾	839¼	863	+26
May	847¼	881¼	846	869¾	+26¼
Jul	830¼	865	830¼	855¾	+25
Sep	826¾	854	826¾	844¾	+22
Dec	823¼	849½	823¼	842¼	+23¼
Jul	786¾	790	786¾	790	+17
Est. sales 45,736.	Wed.’s sales 106,313
Wed.’s open int 287,325
CORN
5,000 bu minimum; cents per bushel
Jul	749½	763½	744	752	+7¾
Sep	601½	623½	601¼	614½	+14¾
Dec	587	608¾	586½	599¼	+14¼
Mar	593¼	614¼	592½	605	+13¾
May	597	617½	595¾	608¾	+13¾
Jul	596½	616	595	608¾	+14¼
Sep	565¼	582	564½	577¾	+12½
Dec	553¾	568¾	552½	564¼	+10½
Mar	561½	575¼	561½	572¾	+11
Jul	575	575	575	575	+10½
Dec	529	533	529	530½	+5¾
Dec	510	510	510	510	+8
Est. sales 137,781.	Wed.’s sales 291,962
Wed.’s open int 1,331,387,	up 352
OATS
5,000 bu minimum; cents per bushel
Jul	666½	666½	664½	664½	—2
Sep	468	471¾	461½	461½	—	¾
Dec	435	446¼	435	435	+1¼
Mar	435½	436¼	429	429	+6½
Est. sales 82.	Wed.’s sales 350
Wed.’s open int 2,463,	up 68
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1591	1620	1591	1608¾	+28½
Aug	1450	1496¾	1448¾	1491	+44½
Sep	1343	1393¼	1343	1387¼	+46¼
Nov	1326½	1372¾	1325¼	1367¾	+45
Jan	1331¼	1377	1330	1371¾	+44½
Mar	1326¾	1370	1325	1366	+43¾
May	1331	1370	1326¼	1366¼	+43½
Jul	1328½	1366¾	1323½	1362¼	+42¼
Nov	1241¾	1272½	1239½	1265	+26¼
Nov	1202	1219½	1202	1219½	+22¼
Est. sales 91,253.	Wed.’s sales 181,744
Wed.’s open int 631,429
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	60.73	60.73	60.73	60.73	+.51
Aug	59.19	62.20	58.56	61.88	+3.32
Sep	57.73	61.21	57.47	60.79	+3.26
Oct	57.06	60.52	56.77	60.20	+3.34
Dec	57.00	60.34	56.54	60.00	+3.36
Jan	56.76	60.11	56.45	59.84	+3.34
Mar	56.64	59.74	56.64	59.52	+3.25
May	56.21	59.55	56.21	59.26	+3.18
Jul	56.27	59.16	56.17	59.11	+3.32
Aug	58.28	58.70	58.28	58.66	+3.27
Sep	58.32	58.32	58.30	58.30	+3.21
Oct	57.89	57.89	57.77	57.77	+3.01
Dec	56.28	56.28	56.28	56.28	+1.55
Dec	54.95	54.95	54.95	54.95	+.79
Est. sales 61,410.	Wed.’s sales 141,982
Wed.’s open int 366,341,	up 1,541
SOYBEAN MEAL
100 tons; dollars per ton
Jul	467.40	474.00	467.40	472.60	+10.00
Aug	415.60	429.00	415.20	424.00	+8.40
Sep	392.40	404.10	391.00	400.90	+9.70
Oct	379.30	392.30	379.30	389.60	+10.30
Dec	379.70	392.70	379.70	390.00	+10.50
Jan	379.60	391.70	379.60	389.10	+9.70
Mar	378.70	388.40	378.00	385.70	+7.90
May	377.40	385.30	377.40	382.70	+6.20
Jul	378.40	383.70	378.40	381.30	+5.30
Aug	374.20	377.90	374.20	375.00	+3.50
Sep	367.70	370.10	367.70	369.00	+3.60
Dec	361.40	362.10	356.40	357.50	+.60
Aug	347.20	347.20	347.20	347.20	—1.00
Est. sales 52,693.	Wed.’s sales 96,980
Wed.’s open int 393,054