Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 816 818¼ 816 818¼ +26
Sep 807¾ 846 807¾ 833 +28½
Dec 823¼ 862 823¼ 849 +27½
Mar 839¼ 876¾ 839¼ 863 +26
May 847¼ 881¼ 846 869¾ +26¼
Jul 830¼ 865 830¼ 855¾ +25
Sep 826¾ 854 826¾ 844¾ +22
Dec 823¼ 849½ 823¼ 842¼ +23¼
Jul 786¾ 790 786¾ 790 +17
Est. sales 45,736. Wed.’s sales 106,313
Wed.’s open int 287,325
CORN
5,000 bu minimum; cents per bushel
Jul 749½ 763½ 744 752 +7¾
Sep 601½ 623½ 601¼ 614½ +14¾
Dec 587 608¾ 586½ 599¼ +14¼
Mar 593¼ 614¼ 592½ 605 +13¾
May 597 617½ 595¾ 608¾ +13¾
Jul 596½ 616 595 608¾ +14¼
Sep 565¼ 582 564½ 577¾ +12½
Dec 553¾ 568¾ 552½ 564¼ +10½
Mar 561½ 575¼ 561½ 572¾ +11
Jul 575 575 575 575 +10½
Dec 529 533 529 530½ +5¾
Dec 510 510 510 510 +8
Est. sales 137,781. Wed.’s sales 291,962
Wed.’s open int 1,331,387, up 352
OATS
5,000 bu minimum; cents per bushel
Jul 666½ 666½ 664½ 664½ —2
Sep 468 471¾ 461½ 461½ ¾
Dec 435 446¼ 435 435 +1¼
Mar 435½ 436¼ 429 429 +6½
Est. sales 82. Wed.’s sales 350
Wed.’s open int 2,463, up 68
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1591 1620 1591 1608¾ +28½
Aug 1450 1496¾ 1448¾ 1491 +44½
Sep 1343 1393¼ 1343 1387¼ +46¼
Nov 1326½ 1372¾ 1325¼ 1367¾ +45
Jan 1331¼ 1377 1330 1371¾ +44½
Mar 1326¾ 1370 1325 1366 +43¾
May 1331 1370 1326¼ 1366¼ +43½
Jul 1328½ 1366¾ 1323½ 1362¼ +42¼
Nov 1241¾ 1272½ 1239½ 1265 +26¼
Nov 1202 1219½ 1202 1219½ +22¼
Est. sales 91,253. Wed.’s sales 181,744
Wed.’s open int 631,429
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 60.73 60.73 60.73 60.73 +.51
Aug 59.19 62.20 58.56 61.88 +3.32
Sep 57.73 61.21 57.47 60.79 +3.26
Oct 57.06 60.52 56.77 60.20 +3.34
Dec 57.00 60.34 56.54 60.00 +3.36
Jan 56.76 60.11 56.45 59.84 +3.34
Mar 56.64 59.74 56.64 59.52 +3.25
May 56.21 59.55 56.21 59.26 +3.18
Jul 56.27 59.16 56.17 59.11 +3.32
Aug 58.28 58.70 58.28 58.66 +3.27
Sep 58.32 58.32 58.30 58.30 +3.21
Oct 57.89 57.89 57.77 57.77 +3.01
Dec 56.28 56.28 56.28 56.28 +1.55
Dec 54.95 54.95 54.95 54.95 +.79
Est. sales 61,410. Wed.’s sales 141,982
Wed.’s open int 366,341, up 1,541
SOYBEAN MEAL
100 tons; dollars per ton
Jul 467.40 474.00 467.40 472.60 +10.00
Aug 415.60 429.00 415.20 424.00 +8.40
Sep 392.40 404.10 391.00 400.90 +9.70
Oct 379.30 392.30 379.30 389.60 +10.30
Dec 379.70 392.70 379.70 390.00 +10.50
Jan 379.60 391.70 379.60 389.10 +9.70
Mar 378.70 388.40 378.00 385.70 +7.90
May 377.40 385.30 377.40 382.70 +6.20
Jul 378.40 383.70 378.40 381.30 +5.30
Aug 374.20 377.90 374.20 375.00 +3.50
Sep 367.70 370.10 367.70 369.00 +3.60
Dec 361.40 362.10 356.40 357.50 +.60
Aug 347.20 347.20 347.20 347.20 —1.00
Est. sales 52,693. Wed.’s sales 96,980
Wed.’s open int 393,054

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up