Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	829	829	810	815½	—15¾
Sep	842¼	842½	816½	829¾	—16¼
Dec	859½	859½	833½	846½	—16
Mar	872¾	872¾	847¼	861	—14½
May	893½	893½	856½	868	—15¼
Jul	870½	870½	847	859½	—15½
Sep	880¼	880¼	843	854¼	—16
Dec	865½	865½	840¼	851	—18¼
Jul	790½	790½	787	790	—28½
Est. sales 40,030.	Fri.’s sales 96,796
Fri.’s open int 292,999,	up 2,682
CORN
5,000 bu minimum; cents per bushel
Jul	750¼	765	732	757¼	+2¾
Sep	616	616¼	582½	600¾	—19
Dec	600¾	602	571	587½	—20
Mar	608¼	609	578	594	—19¾
May	613½	613½	582¼	598	—19¾
Jul	611	616¼	582	598	—18½
Sep	583	587¼	561½	571¼	—16½
Dec	575	576¼	553¼	560¾	—16
Mar	581¾	583¼	563¼	569	—14¾
Jul	582	582	570½	570¾	—14¼
Dec	530	530¾	521¼	524½	—7½
Dec	503¾	503¾	501	501	—7½
Est. sales 168,168.	Fri.’s sales 308,751
Fri.’s open int 1,325,019,	up 5,371
OATS
5,000 bu minimum; cents per bushel
Jul	677	677	677	677	+26¾
Sep	505¾	505¾	488	491¾	—13¼
Dec	486	487¾	469¾	473¾	—14¼
Mar	478	478	478	478	—2½
Est. sales 177.	Fri.’s sales 279
Fri.’s open int 2,422,	up 21
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1620	1620¼	1576	1612	—14
Aug	1494	1495	1456½	1472½	—37¼
Sep	1399¾	1399¾	1356	1373	—43¾
Nov	1373¾	1374½	1335	1352¾	—42½
Jan	1381	1381	1341¼	1358¾	—42
Mar	1383¾	1383¾	1338¾	1355¾	—40½
May	1381¼	1381¼	1340	1356¾	—39¼
Jul	1369½	1370¼	1338	1354¼	—38½
Aug	1344¾	1345¼	1344¼	1345¼	—25½
Nov	1272¼	1272¼	1250	1262	—37
May	1245	1250¾	1242	1250¾	—37¼
Nov	1200	1222¾	1200	1205	—45¾
Est. sales 92,413.	Fri.’s sales 203,604
Fri.’s open int 638,170
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	65.00	65.00	62.14	62.36	—3.32
Aug	63.63	63.66	59.86	61.18	—3.25
Sep	62.50	62.50	58.84	60.03	—3.32
Oct	61.85	61.87	58.09	59.18	—3.45
Dec	61.31	61.42	57.85	58.91	—3.47
Jan	63.37	63.37	57.73	58.73	—3.50
Mar	63.71	63.71	57.61	58.53	—3.49
May	61.00	61.00	57.51	58.31	—3.49
Jul	61.00	61.00	57.27	57.99	—3.45
Aug	60.05	60.05	58.02	58.02	—2.95
Sep	60.05	60.05	58.43	58.43	—2.12
Oct	59.00	59.00	56.18	56.18	—3.92
Dec	59.00	59.00	55.96	56.50	—3.48
Est. sales 58,924.	Fri.’s sales 121,715
Fri.’s open int 364,575,	up 4,034
SOYBEAN MEAL
100 tons; dollars per ton
Jul	458.00	459.80	451.10	457.60	—2.10
Aug	422.60	422.60	412.30	418.00	—4.10
Sep	399.70	399.70	390.50	397.30	—3.90
Oct	387.50	387.50	379.10	384.70	—4.00
Dec	388.30	388.40	379.30	385.30	—3.90
Jan	386.60	387.30	379.70	385.10	—3.60
Mar	384.30	384.40	377.30	382.30	—3.30
May	381.70	381.70	375.20	379.80	—3.20
Jul	381.10	381.10	374.80	378.90	—2.90
Aug	373.40	373.70	370.20	373.70	—2.80
Sep	366.90	366.90	366.00	366.00	—2.60
Oct	356.90	356.90	356.20	356.20	—2.80
Dec	357.00	357.00	356.40	356.80	—2.40
Est. sales 59,091.	Fri.’s sales 121,087
Fri.’s open int 394,787

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.