Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 817 845¾ 801 807¾ —9¼
Dec 834½ 863¾ 819¼ 825¾ —9½
Mar 851 879½ 837¼ 843 —8½
May 858 886 845½ 851¾ —7
Jul 849½ 877¼ 840 847½ —4
Sep 846 875¾ 841 848¼ —2¾
Dec 852 878 843¾ 851¼ —2
Mar 846½ 847 845¼ 845¼ —1½
May 834½ —1
Jul 814½ 814½ 786 795½ —1¾
Sep 789 —1¾
Dec 785½ —1¾
Mar 775½ —1¾
May 761¼ —1¾
Jul 729 —1¾
Est. sales 89,224. Thu.’s sales 67,255
Thu.’s open int 307,421, up 1,763
CORN
5,000 bu minimum; cents per bushel
Sep 615 632 611½ 616¼ +1¼
Dec 619 636½ 616 620 +1
Mar 625¼ 642¼ 622¼ 626¼ +1
May 628¾ 645¼ 625¾ 630 +1¼
Jul 628½ 644½ 625½ 630½ +2
Sep 590½ 605 588½ 594¾ +3¼
Dec 573¼ 588½ 572 580¼ +4¾
Mar 580½ 595 580½ 587¾ +4¾
May 591¼ +5
Jul 582½ 591 582½ 590 +5
Sep 549¼ +3¾
Dec 537 542 537 540¾ +3¾
Jul 546¾ +3¾
Dec 520 520 519¾ 519¾ +4
Est. sales 313,554. Thu.’s sales 221,086
Thu.’s open int 1,319,264, up 474
OATS
5,000 bu minimum; cents per bushel
Sep 448 456¼ 440½ 448
Dec 437¼ 450 434 443 +5
Mar 439 +7
May 433¼ +7
Jul 427¼ +7
Sep 394½ +7
Dec 394½ +7
Mar 386¾ +7
May 384 +7
Jul 360½ +7
Sep 376¼ +7
Est. sales 548. Thu.’s sales 394
Thu.’s open int 2,659
SOYBEANS
5,000 bu minimum; cents per bushel
Aug 1609¼ 1671 1609¼ 1637 +27¾
Sep 1457 1516 1452¾ 1487¼ +30¼
Nov 1440½ 1489 1435½ 1468½ +28
Jan 1447 1495 1442½ 1475 +27½
Mar 1443 1487¼ 1439¼ 1469 +25
May 1440 1481¾ 1436½ 1464¼ +23½
Jul 1435 1475¾ 1432 1458¼ +22¼
Aug 1415½ 1441¾ 1415½ 1428¼ +20½
Sep 1370½ 1374½ 1370½ 1374½ +17
Nov 1335¼ 1367¼ 1331½ 1349¾ +13¾
Jan 1334¾ 1368¼ 1334¾ 1352¾ +14
Mar 1343¼ +13½
May 1339¼ +14¾
Jul 1336¼ +14
Aug 1329½ +14
Sep 1308 +7¾
Nov 1255 1280 1255 1266½ +11¼
Jul 1270½ +11¼
Nov 1230½ +11¼
Est. sales 214,111. Thu.’s sales 177,738
Thu.’s open int 576,247, up 172
SOYBEAN OIL
60,000 lbs; cents per lb
Aug 65.84 69.75 65.80 68.60 +2.76
Sep 63.79 66.90 63.54 66.50 +2.50
Oct 63.15 66.24 62.95 65.82 +2.41
Dec 62.94 66.11 62.77 65.66 +2.41
Jan 62.60 65.91 62.60 65.46 +2.37
Mar 62.56 65.39 62.15 64.86 +2.22
May 62.01 64.76 61.82 64.23 +2.01
Jul 61.58 64.01 61.54 63.44 +1.79
Aug 61.33 62.65 61.33 62.60 +1.64
Sep 61.95 +1.58
Oct 61.59 61.59 60.54 61.35 +1.56
Dec 59.81 61.35 59.81 61.20 +1.59
Jan 61.21 61.21 60.50 61.08 +1.58
Mar 61.02 61.02 60.89 60.89 +1.56
May 60.32 60.80 60.32 60.80 +1.54
Jul 60.12 60.69 60.12 60.69 +1.52
Aug 60.52 +1.50
Sep 60.34 +1.50
Oct 60.10 +1.46
Dec 60.00 60.00 59.94 59.94 +1.44
Jul 60.18 +1.40
Oct 59.94 +1.29
Dec 59.89 +1.41
Est. sales 140,958. Thu.’s sales 161,834
Thu.’s open int 363,937
SOYBEAN MEAL
100 tons; dollars per ton
Aug 498.90 513.10 493.80 495.30 +5.60
Sep 443.60 461.30 441.80 442.40 —.70
Oct 420.70 433.80 418.40 420.70 —.40
Dec 418.70 431.70 416.10 418.50 —.50
Jan 416.70 428.40 414.30 416.70 +.30
Mar 410.00 420.60 407.80 410.30 +.50
May 405.50 414.90 404.40 407.00 +1.50
Jul 403.70 411.40 402.60 405.20 +2.40
Aug 403.40 403.40 398.90 398.90 +2.90
Sep 389.40 395.60 388.60 390.10 +2.80
Oct 379.20 385.40 378.80 379.40 +1.90
Dec 378.70 386.20 378.60 379.30 +1.90
Jan 380.50 383.50 377.70 377.70 +1.70
Mar 371.40
May 368.80 —.10
Jul 367.60 +.70
Aug 366.60 +.70
Sep 362.90 +.70
Oct 357.30 +.70
Dec 354.10 +1.40
Jul 353.40 +1.40
Oct 353.40 +1.40
Dec 351.60 +1.40
Est. sales 126,757. Thu.’s sales 120,960
Thu.’s open int 396,200

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up