CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:
OpenHighLowSettleChg. | |||||
---|---|---|---|---|---|
WHEAT | |||||
5,000 bu minimum; cents per bushel | |||||
Sep | 817 | 845¾ | 801 | 807¾ | —9¼ |
Dec | 834½ | 863¾ | 819¼ | 825¾ | —9½ |
Mar | 851 | 879½ | 837¼ | 843 | —8½ |
May | 858 | 886 | 845½ | 851¾ | —7 |
Jul | 849½ | 877¼ | 840 | 847½ | —4 |
Sep | 846 | 875¾ | 841 | 848¼ | —2¾ |
Dec | 852 | 878 | 843¾ | 851¼ | —2 |
Mar | 846½ | 847 | 845¼ | 845¼ | —1½ |
May | 834½ | —1 | |||
Jul | 814½ | 814½ | 786 | 795½ | —1¾ |
Sep | 789 | —1¾ | |||
Dec | 785½ | —1¾ | |||
Mar | 775½ | —1¾ | |||
May | 761¼ | —1¾ | |||
Jul | 729 | —1¾ | |||
Est. sales 89,224. | Thu.’s sales 67,255 | ||||
Thu.’s open int 307,421, | up 1,763 | ||||
CORN | |||||
5,000 bu minimum; cents per bushel | |||||
Sep | 615 | 632 | 611½ | 616¼ | +1¼ |
Dec | 619 | 636½ | 616 | 620 | +1 |
Mar | 625¼ | 642¼ | 622¼ | 626¼ | +1 |
May | 628¾ | 645¼ | 625¾ | 630 | +1¼ |
Jul | 628½ | 644½ | 625½ | 630½ | +2 |
Sep | 590½ | 605 | 588½ | 594¾ | +3¼ |
Dec | 573¼ | 588½ | 572 | 580¼ | +4¾ |
Mar | 580½ | 595 | 580½ | 587¾ | +4¾ |
May | 591¼ | +5 | |||
Jul | 582½ | 591 | 582½ | 590 | +5 |
Sep | 549¼ | +3¾ | |||
Dec | 537 | 542 | 537 | 540¾ | +3¾ |
Jul | 546¾ | +3¾ | |||
Dec | 520 | 520 | 519¾ | 519¾ | +4 |
Est. sales 313,554. | Thu.’s sales 221,086 | ||||
Thu.’s open int 1,319,264, | up 474 | ||||
OATS | |||||
5,000 bu minimum; cents per bushel | |||||
Sep | 448 | 456¼ | 440½ | 448 | |
Dec | 437¼ | 450 | 434 | 443 | +5 |
Mar | 439 | +7 | |||
May | 433¼ | +7 | |||
Jul | 427¼ | +7 | |||
Sep | 394½ | +7 | |||
Dec | 394½ | +7 | |||
Mar | 386¾ | +7 | |||
May | 384 | +7 | |||
Jul | 360½ | +7 | |||
Sep | 376¼ | +7 | |||
Est. sales 548. | Thu.’s sales 394 | ||||
Thu.’s open int 2,659 | |||||
SOYBEANS | |||||
5,000 bu minimum; cents per bushel | |||||
Aug | 1609¼ | 1671 | 1609¼ | 1637 | +27¾ |
Sep | 1457 | 1516 | 1452¾ | 1487¼ | +30¼ |
Nov | 1440½ | 1489 | 1435½ | 1468½ | +28 |
Jan | 1447 | 1495 | 1442½ | 1475 | +27½ |
Mar | 1443 | 1487¼ | 1439¼ | 1469 | +25 |
May | 1440 | 1481¾ | 1436½ | 1464¼ | +23½ |
Jul | 1435 | 1475¾ | 1432 | 1458¼ | +22¼ |
Aug | 1415½ | 1441¾ | 1415½ | 1428¼ | +20½ |
Sep | 1370½ | 1374½ | 1370½ | 1374½ | +17 |
Nov | 1335¼ | 1367¼ | 1331½ | 1349¾ | +13¾ |
Jan | 1334¾ | 1368¼ | 1334¾ | 1352¾ | +14 |
Mar | 1343¼ | +13½ | |||
May | 1339¼ | +14¾ | |||
Jul | 1336¼ | +14 | |||
Aug | 1329½ | +14 | |||
Sep | 1308 | +7¾ | |||
Nov | 1255 | 1280 | 1255 | 1266½ | +11¼ |
Jul | 1270½ | +11¼ | |||
Nov | 1230½ | +11¼ | |||
Est. sales 214,111. | Thu.’s sales 177,738 | ||||
Thu.’s open int 576,247, | up 172 | ||||
SOYBEAN OIL | |||||
60,000 lbs; cents per lb | |||||
Aug | 65.84 | 69.75 | 65.80 | 68.60 | +2.76 |
Sep | 63.79 | 66.90 | 63.54 | 66.50 | +2.50 |
Oct | 63.15 | 66.24 | 62.95 | 65.82 | +2.41 |
Dec | 62.94 | 66.11 | 62.77 | 65.66 | +2.41 |
Jan | 62.60 | 65.91 | 62.60 | 65.46 | +2.37 |
Mar | 62.56 | 65.39 | 62.15 | 64.86 | +2.22 |
May | 62.01 | 64.76 | 61.82 | 64.23 | +2.01 |
Jul | 61.58 | 64.01 | 61.54 | 63.44 | +1.79 |
Aug | 61.33 | 62.65 | 61.33 | 62.60 | +1.64 |
Sep | 61.95 | +1.58 | |||
Oct | 61.59 | 61.59 | 60.54 | 61.35 | +1.56 |
Dec | 59.81 | 61.35 | 59.81 | 61.20 | +1.59 |
Jan | 61.21 | 61.21 | 60.50 | 61.08 | +1.58 |
Mar | 61.02 | 61.02 | 60.89 | 60.89 | +1.56 |
May | 60.32 | 60.80 | 60.32 | 60.80 | +1.54 |
Jul | 60.12 | 60.69 | 60.12 | 60.69 | +1.52 |
Aug | 60.52 | +1.50 | |||
Sep | 60.34 | +1.50 | |||
Oct | 60.10 | +1.46 | |||
Dec | 60.00 | 60.00 | 59.94 | 59.94 | +1.44 |
Jul | 60.18 | +1.40 | |||
Oct | 59.94 | +1.29 | |||
Dec | 59.89 | +1.41 | |||
Est. sales 140,958. | Thu.’s sales 161,834 | ||||
Thu.’s open int 363,937 | |||||
SOYBEAN MEAL | |||||
100 tons; dollars per ton | |||||
Aug | 498.90 | 513.10 | 493.80 | 495.30 | +5.60 |
Sep | 443.60 | 461.30 | 441.80 | 442.40 | —.70 |
Oct | 420.70 | 433.80 | 418.40 | 420.70 | —.40 |
Dec | 418.70 | 431.70 | 416.10 | 418.50 | —.50 |
Jan | 416.70 | 428.40 | 414.30 | 416.70 | +.30 |
Mar | 410.00 | 420.60 | 407.80 | 410.30 | +.50 |
May | 405.50 | 414.90 | 404.40 | 407.00 | +1.50 |
Jul | 403.70 | 411.40 | 402.60 | 405.20 | +2.40 |
Aug | 403.40 | 403.40 | 398.90 | 398.90 | +2.90 |
Sep | 389.40 | 395.60 | 388.60 | 390.10 | +2.80 |
Oct | 379.20 | 385.40 | 378.80 | 379.40 | +1.90 |
Dec | 378.70 | 386.20 | 378.60 | 379.30 | +1.90 |
Jan | 380.50 | 383.50 | 377.70 | 377.70 | +1.70 |
Mar | 371.40 | ||||
May | 368.80 | —.10 | |||
Jul | 367.60 | +.70 | |||
Aug | 366.60 | +.70 | |||
Sep | 362.90 | +.70 | |||
Oct | 357.30 | +.70 | |||
Dec | 354.10 | +1.40 | |||
Jul | 353.40 | +1.40 | |||
Oct | 353.40 | +1.40 | |||
Dec | 351.60 | +1.40 | |||
Est. sales 126,757. | Thu.’s sales 120,960 | ||||
Thu.’s open int 396,200 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.