Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 817 845¾ 801 807¾ —9¼
Dec 834½ 863¾ 819¼ 825¾ —9½
Mar 851 879½ 837¼ 843 —8½
May 858 886 845½ 851¾ —7
Jul 849½ 877¼ 840 847½ —4
Sep 846 875¾ 841 848¼ —2¾
Dec 852 878 843¾ 851¼ —2
Mar 846½ 847 845¼ 845¼ —1½
May 834½ —1
Jul 814½ 814½ 786 795½ —1¾
Sep 789 —1¾
Dec 785½ —1¾
Mar 775½ —1¾
May 761¼ —1¾
Jul 729 —1¾
Est. sales 89,224. Thu.’s sales 67,255
Thu.’s open int 307,421, up 1,763
CORN
5,000 bu minimum; cents per bushel
Sep 615 632 611½ 616¼ +1¼
Dec 619 636½ 616 620 +1
Mar 625¼ 642¼ 622¼ 626¼ +1
May 628¾ 645¼ 625¾ 630 +1¼
Jul 628½ 644½ 625½ 630½ +2
Sep 590½ 605 588½ 594¾ +3¼
Dec 573¼ 588½ 572 580¼ +4¾
Mar 580½ 595 580½ 587¾ +4¾
May 591¼ +5
Jul 582½ 591 582½ 590 +5
Sep 549¼ +3¾
Dec 537 542 537 540¾ +3¾
Jul 546¾ +3¾
Dec 520 520 519¾ 519¾ +4
Est. sales 313,554. Thu.’s sales 221,086
Thu.’s open int 1,319,264, up 474
OATS
5,000 bu minimum; cents per bushel
Sep 448 456¼ 440½ 448
Dec 437¼ 450 434 443 +5
Mar 439 +7
May 433¼ +7
Jul 427¼ +7
Sep 394½ +7
Dec 394½ +7
Mar 386¾ +7
May 384 +7
Jul 360½ +7
Sep 376¼ +7
Est. sales 548. Thu.’s sales 394
Thu.’s open int 2,659
SOYBEANS
5,000 bu minimum; cents per bushel
Aug 1609¼ 1671 1609¼ 1637 +27¾
Sep 1457 1516 1452¾ 1487¼ +30¼
Nov 1440½ 1489 1435½ 1468½ +28
Jan 1447 1495 1442½ 1475 +27½
Mar 1443 1487¼ 1439¼ 1469 +25
May 1440 1481¾ 1436½ 1464¼ +23½
Jul 1435 1475¾ 1432 1458¼ +22¼
Aug 1415½ 1441¾ 1415½ 1428¼ +20½
Sep 1370½ 1374½ 1370½ 1374½ +17
Nov 1335¼ 1367¼ 1331½ 1349¾ +13¾
Jan 1334¾ 1368¼ 1334¾ 1352¾ +14
Mar 1343¼ +13½
May 1339¼ +14¾
Jul 1336¼ +14
Aug 1329½ +14
Sep 1308 +7¾
Nov 1255 1280 1255 1266½ +11¼
Jul 1270½ +11¼
Nov 1230½ +11¼
Est. sales 214,111. Thu.’s sales 177,738
Thu.’s open int 576,247, up 172
SOYBEAN OIL
60,000 lbs; cents per lb
Aug 65.84 69.75 65.80 68.60 +2.76
Sep 63.79 66.90 63.54 66.50 +2.50
Oct 63.15 66.24 62.95 65.82 +2.41
Dec 62.94 66.11 62.77 65.66 +2.41
Jan 62.60 65.91 62.60 65.46 +2.37
Mar 62.56 65.39 62.15 64.86 +2.22
May 62.01 64.76 61.82 64.23 +2.01
Jul 61.58 64.01 61.54 63.44 +1.79
Aug 61.33 62.65 61.33 62.60 +1.64
Sep 61.95 +1.58
Oct 61.59 61.59 60.54 61.35 +1.56
Dec 59.81 61.35 59.81 61.20 +1.59
Jan 61.21 61.21 60.50 61.08 +1.58
Mar 61.02 61.02 60.89 60.89 +1.56
May 60.32 60.80 60.32 60.80 +1.54
Jul 60.12 60.69 60.12 60.69 +1.52
Aug 60.52 +1.50
Sep 60.34 +1.50
Oct 60.10 +1.46
Dec 60.00 60.00 59.94 59.94 +1.44
Jul 60.18 +1.40
Oct 59.94 +1.29
Dec 59.89 +1.41
Est. sales 140,958. Thu.’s sales 161,834
Thu.’s open int 363,937
SOYBEAN MEAL
100 tons; dollars per ton
Aug 498.90 513.10 493.80 495.30 +5.60
Sep 443.60 461.30 441.80 442.40 —.70
Oct 420.70 433.80 418.40 420.70 —.40
Dec 418.70 431.70 416.10 418.50 —.50
Jan 416.70 428.40 414.30 416.70 +.30
Mar 410.00 420.60 407.80 410.30 +.50
May 405.50 414.90 404.40 407.00 +1.50
Jul 403.70 411.40 402.60 405.20 +2.40
Aug 403.40 403.40 398.90 398.90 +2.90
Sep 389.40 395.60 388.60 390.10 +2.80
Oct 379.20 385.40 378.80 379.40 +1.90
Dec 378.70 386.20 378.60 379.30 +1.90
Jan 380.50 383.50 377.70 377.70 +1.70
Mar 371.40
May 368.80 —.10
Jul 367.60 +.70
Aug 366.60 +.70
Sep 362.90 +.70
Oct 357.30 +.70
Dec 354.10 +1.40
Jul 353.40 +1.40
Oct 353.40 +1.40
Dec 351.60 +1.40
Est. sales 126,757. Thu.’s sales 120,960
Thu.’s open int 396,200

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Federal News Network Logo
Log in to your WTOP account for notifications and alerts customized for you.

Sign up