Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 787 793½ 760½ 770 +11
Dec 808¼ 811¾ 778½ 788½ +11
Mar 821¼ 826 794¼ 804¼ +10¾
May 829½ 833½ 802½ 812 +10
Jul 825¾ 827 796¼ 804¾ +8¼
Sep 826 828 796½ 803¾ +6¾
Dec 820 825¼ 799 804¼ +4½
Mar 810 810 798½ 798½ +3¾
May 788½ +3
Jul 765 765 749 754½ +8¼
Sep 748 +8¼
Dec 744½ +8¼
Mar 734½ +8¼
May 720¼ +8¼
Jul 688 +8¼
Est. sales 80,222. Fri.’s sales 120,431
Fri.’s open int 303,170, up 4,763
CORN
5,000 bu minimum; cents per bushel
Sep 574¼ 580¾ 566¼ 580 +15¾
Dec 575 584¼ 568½ 583¾ +19½
Mar 581¾ 591 575½ 590¾ +19¾
May 586 595¼ 580¼ 595 +19½
Jul 582¾ 595½ 580¾ 595 +19
Sep 565 566¾ 556 566½ +12½
Dec 551¾ 558¼ 543¼ 554¼ +8¼
Mar 564 564 552½ 562 +8
May 565¼ +7¾
Jul 556½ 564 555¼ 564 +7¾
Sep 529 +5¾
Dec 525 525½ 513¼ 521¼ +5¼
Jul 527¼ +5¼
Dec 500 500½ 499 500½ +5
Est. sales 287,755. Fri.’s sales 303,702
Fri.’s open int 1,327,938, up 5,341
OATS
5,000 bu minimum; cents per bushel
Sep 452½ 452½ 438 442½ —10
Dec 426¼ 439 413¼ 418¼ —12¾
Mar 420 420 414¼ 414¼ —13
May 429 429 408¾ 408¾ —12½
Jul 402½ —12½
Sep 369¾ —12½
Dec 369¾ —12½
Mar 362 —12½
May 359¼ —12½
Jul 335¾ —12½
Sep 351½ —12½
Est. sales 303. Fri.’s sales 220
Fri.’s open int 2,618
SOYBEANS
5,000 bu minimum; cents per bushel
Aug 1450 1474 1433¾ 1473 +38½
Sep 1344¾ 1360 1324¾ 1356 +28½
Nov 1335 1349¼ 1314½ 1346 +30¼
Jan 1338½ 1357 1322½ 1353½ +30¼
Mar 1344½ 1358¼ 1323½ 1355¼ +30
May 1342½ 1359 1324¾ 1356½ +30½
Jul 1339½ 1355¾ 1322¾ 1354 +30½
Aug 1311¼ 1331½ 1311 1331½ +30½
Sep 1266 1285¾ 1266 1285¾ +28¼
Nov 1249¾ 1269¼ 1238¾ 1269 +29
Jan 1255½ 1271¾ 1252½ 1271¾ +29¼
Mar 1263¾ +29¼
May 1260¼ +29
Jul 1259 +28½
Aug 1252¼ +28½
Sep 1243¼ +28½
Nov 1199 1204¼ 1199 1204¼ +25¾
Jul 1208¼ +25¾
Nov 1150 1176 1150 1173 +25¾
Est. sales 148,952. Fri.’s sales 157,926
Fri.’s open int 592,414
SOYBEAN OIL
60,000 lbs; cents per lb
Aug 60.97 61.27 59.64 60.01 —.31
Sep 59.41 59.73 58.10 58.32 —.51
Oct 58.78 58.96 57.52 57.73 —.39
Dec 58.53 58.75 57.22 57.55 —.32
Jan 58.29 58.57 57.12 57.44 —.27
Mar 58.11 58.18 56.77 57.14 —.27
May 56.88 57.46 56.64 56.86 —.27
Jul 57.45 57.45 56.24 56.45 —.26
Aug 56.23 56.23 55.90 55.90 —.28
Sep 55.79 55.79 55.45 55.45 —.27
Oct 55.52 55.52 54.86 55.04 —.23
Dec 55.44 55.44 54.95 54.95 —.21
Jan 54.89 —.20
Mar 54.73 —.22
May 54.70 —.22
Jul 54.65 —.22
Aug 54.49 —.25
Sep 54.33 —.27
Oct 54.19 —.21
Dec 54.26 —.21
Jul 54.64 —.21
Oct 54.64 —.21
Dec 54.46 —.21
Est. sales 92,538. Fri.’s sales 93,506
Fri.’s open int 371,342
SOYBEAN MEAL
100 tons; dollars per ton
Aug 434.90 449.10 431.80 447.50 +16.00
Sep 402.50 416.60 399.40 415.20 +15.90
Oct 387.70 401.50 383.50 400.00 +16.60
Dec 386.50 400.60 381.90 399.10 +17.10
Jan 385.10 398.80 380.80 397.60 +16.80
Mar 381.70 395.00 377.70 394.10 +16.40
May 376.60 392.50 376.60 391.60 +15.90
Jul 375.70 391.70 374.90 390.60 +15.70
Aug 370.80 386.00 370.80 386.00 +15.20
Sep 369.50 379.70 369.50 379.70 +15.00
Oct 365.00 371.40 365.00 371.40 +14.50
Dec 357.30 373.60 357.30 371.40 +14.30
Jan 370.20 +14.00
Mar 365.50 +14.00
May 363.70 +14.00
Jul 363.10 +14.00
Aug 362.10 +14.00
Sep 361.10 +14.00
Oct 355.50 +14.00
Dec 355.30 +14.00
Jul 354.60 +14.00
Oct 354.60 +14.00
Dec 352.80 +14.00
Est. sales 105,171. Fri.’s sales 95,103
Fri.’s open int 395,360

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up