Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep	787	793½	760½	770	+11
Dec	808¼	811¾	778½	788½	+11
Mar	821¼	826	794¼	804¼	+10¾
May	829½	833½	802½	812	+10
Jul	825¾	827	796¼	804¾	+8¼
Sep	826	828	796½	803¾	+6¾
Dec	820	825¼	799	804¼	+4½
Mar	810	810	798½	798½	+3¾
May	788½	+3
Jul	765	765	749	754½	+8¼
Sep	748	+8¼
Dec	744½	+8¼
Mar	734½	+8¼
May	720¼	+8¼
Jul	688	+8¼
Est. sales 80,222.	Fri.’s sales 120,431
Fri.’s open int 303,170,	up 4,763
CORN
5,000 bu minimum; cents per bushel
Sep	574¼	580¾	566¼	580	+15¾
Dec	575	584¼	568½	583¾	+19½
Mar	581¾	591	575½	590¾	+19¾
May	586	595¼	580¼	595	+19½
Jul	582¾	595½	580¾	595	+19
Sep	565	566¾	556	566½	+12½
Dec	551¾	558¼	543¼	554¼	+8¼
Mar	564	564	552½	562	+8
May	565¼	+7¾
Jul	556½	564	555¼	564	+7¾
Sep	529	+5¾
Dec	525	525½	513¼	521¼	+5¼
Jul	527¼	+5¼
Dec	500	500½	499	500½	+5
Est. sales 287,755.	Fri.’s sales 303,702
Fri.’s open int 1,327,938,	up 5,341
OATS
5,000 bu minimum; cents per bushel
Sep	452½	452½	438	442½	—10
Dec	426¼	439	413¼	418¼	—12¾
Mar	420	420	414¼	414¼	—13
May	429	429	408¾	408¾	—12½
Jul	402½	—12½
Sep	369¾	—12½
Dec	369¾	—12½
Mar	362	—12½
May	359¼	—12½
Jul	335¾	—12½
Sep	351½	—12½
Est. sales 303.	Fri.’s sales 220
Fri.’s open int 2,618
SOYBEANS
5,000 bu minimum; cents per bushel
Aug	1450	1474	1433¾	1473	+38½
Sep	1344¾	1360	1324¾	1356	+28½
Nov	1335	1349¼	1314½	1346	+30¼
Jan	1338½	1357	1322½	1353½	+30¼
Mar	1344½	1358¼	1323½	1355¼	+30
May	1342½	1359	1324¾	1356½	+30½
Jul	1339½	1355¾	1322¾	1354	+30½
Aug	1311¼	1331½	1311	1331½	+30½
Sep	1266	1285¾	1266	1285¾	+28¼
Nov	1249¾	1269¼	1238¾	1269	+29
Jan	1255½	1271¾	1252½	1271¾	+29¼
Mar	1263¾	+29¼
May	1260¼	+29
Jul	1259	+28½
Aug	1252¼	+28½
Sep	1243¼	+28½
Nov	1199	1204¼	1199	1204¼	+25¾
Jul	1208¼	+25¾
Nov	1150	1176	1150	1173	+25¾
Est. sales 148,952.	Fri.’s sales 157,926
Fri.’s open int 592,414
SOYBEAN OIL
60,000 lbs; cents per lb
Aug	60.97	61.27	59.64	60.01	—.31
Sep	59.41	59.73	58.10	58.32	—.51
Oct	58.78	58.96	57.52	57.73	—.39
Dec	58.53	58.75	57.22	57.55	—.32
Jan	58.29	58.57	57.12	57.44	—.27
Mar	58.11	58.18	56.77	57.14	—.27
May	56.88	57.46	56.64	56.86	—.27
Jul	57.45	57.45	56.24	56.45	—.26
Aug	56.23	56.23	55.90	55.90	—.28
Sep	55.79	55.79	55.45	55.45	—.27
Oct	55.52	55.52	54.86	55.04	—.23
Dec	55.44	55.44	54.95	54.95	—.21
Jan	54.89	—.20
Mar	54.73	—.22
May	54.70	—.22
Jul	54.65	—.22
Aug	54.49	—.25
Sep	54.33	—.27
Oct	54.19	—.21
Dec	54.26	—.21
Jul	54.64	—.21
Oct	54.64	—.21
Dec	54.46	—.21
Est. sales 92,538.	Fri.’s sales 93,506
Fri.’s open int 371,342
SOYBEAN MEAL
100 tons; dollars per ton
Aug	434.90	449.10	431.80	447.50	+16.00
Sep	402.50	416.60	399.40	415.20	+15.90
Oct	387.70	401.50	383.50	400.00	+16.60
Dec	386.50	400.60	381.90	399.10	+17.10
Jan	385.10	398.80	380.80	397.60	+16.80
Mar	381.70	395.00	377.70	394.10	+16.40
May	376.60	392.50	376.60	391.60	+15.90
Jul	375.70	391.70	374.90	390.60	+15.70
Aug	370.80	386.00	370.80	386.00	+15.20
Sep	369.50	379.70	369.50	379.70	+15.00
Oct	365.00	371.40	365.00	371.40	+14.50
Dec	357.30	373.60	357.30	371.40	+14.30
Jan	370.20	+14.00
Mar	365.50	+14.00
May	363.70	+14.00
Jul	363.10	+14.00
Aug	362.10	+14.00
Sep	361.10	+14.00
Oct	355.50	+14.00
Dec	355.30	+14.00
Jul	354.60	+14.00
Oct	354.60	+14.00
Dec	352.80	+14.00
Est. sales 105,171.	Fri.’s sales 95,103
Fri.’s open int 395,360

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.