Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep	803¼	807¼	754	759	—47¼
Dec	817½	822	772½	777½	—44¼
Mar	831¼	835	788¾	793½	—41½
May	835¾	841½	798¼	802	—39½
Jul	823¼	829¾	791¾	796½	—33¼
Sep	820	825	793	797	—30
Dec	820¼	820¼	794½	799¾	—27½
Mar	795	809	794¾	794¾	—25½
May	785½	—23¾
Jul	743¾	746¼	743¾	746¼	—20¼
Sep	739¾	—20¼
Dec	736¼	—20¼
Mar	726¼	—19¾
May	712	—19¾
Jul	679¾	—19¾
Est. sales 75,703.	Thu.’s sales 71,310
Thu.’s open int 298,407,	up 4,023
CORN
5,000 bu minimum; cents per bushel
Sep	575	582¾	561½	564¼	—11½
Dec	573	582	561¾	564¼	—9¼
Mar	580	588½	568¾	571	—9¼
May	584	592¾	573¾	575½	—9¼
Jul	584¼	592½	574¼	576	—9
Sep	559¼	565½	552¼	554	—7
Dec	550½	554	543¼	546	—5¼
Mar	555	561½	552¾	554	—5¼
May	557½	—5
Jul	562	562	552¾	556¼	—5
Sep	523¼	—5½
Dec	515	523¼	512½	516	—4½
Jul	522	—4½
Dec	499¾	500	495	495½	—4¼
Est. sales 267,184.	Thu.’s sales 250,869
Thu.’s open int 1,322,597,	up 11,590
OATS
5,000 bu minimum; cents per bushel
Sep	472¾	472¾	436¼	452½	—21
Dec	453	453¼	418	431	—23½
Mar	427¼	—22½
May	421¼	—23¼
Jul	415	—23½
Sep	382¼	—23¾
Dec	382¼	—23¾
Mar	374½	—23¾
May	371¾	—23¾
Jul	348¼	—23¾
Sep	364	—23¾
Est. sales 245.	Thu.’s sales 247
Thu.’s open int 2,619,	up 73
SOYBEANS
5,000 bu minimum; cents per bushel
Aug	1420	1444¾	1407¾	1434½	+16
Sep	1317¾	1344¾	1304½	1327½	+10½
Nov	1303½	1333	1288½	1315¾	+14¼
Jan	1310½	1340¼	1297	1323¼	+13¾
Mar	1312¼	1341¼	1299	1325¼	+13¾
May	1313½	1342	1300	1326	+12¾
Jul	1313	1338½	1299	1323½	+12½
Aug	1292	1301	1292	1301	+11¾
Sep	1240	1257½	1240	1257½	+14¾
Nov	1224¼	1250	1217¼	1240	+15½
Jan	1234¾	1247	1234¾	1242½	+15
Mar	1234½	+14¾
May	1231¼	+15¼
Jul	1230½	+15¾
Aug	1223¾	+15¾
Sep	1214¾	+15¾
Nov	1163½	1195	1163½	1178½	+16
Jul	1182½	+16
Nov	1150	1150	1147¼	1147¼	+16
Est. sales 160,126.	Thu.’s sales 151,393
Thu.’s open int 607,390,	up 4,316
SOYBEAN OIL
60,000 lbs; cents per lb
Aug	58.87	60.59	58.18	60.32	+1.72
Sep	57.43	59.18	56.70	58.83	+1.66
Oct	56.61	58.48	55.87	58.12	+1.77
Dec	56.30	58.27	55.53	57.87	+1.81
Jan	56.12	58.08	55.43	57.71	+1.77
Mar	55.85	57.77	55.23	57.41	+1.72
May	55.62	57.47	55.08	57.13	+1.69
Jul	55.27	57.05	54.70	56.71	+1.67
Aug	54.85	56.18	54.85	56.18	+1.65
Sep	54.52	55.72	54.31	55.72	+1.60
Oct	53.91	55.59	53.91	55.27	+1.56
Dec	54.83	55.21	54.83	55.16	+1.56
Jan	55.09	+1.56
Mar	54.95	+1.56
May	54.92	+1.55
Jul	55.06	55.06	54.82	54.87	+1.54
Aug	54.74	+1.53
Sep	54.60	+1.53
Oct	54.40	+1.53
Dec	54.47	+1.42
Jul	54.85	+1.42
Oct	54.85	+1.42
Dec	54.67	+1.42
Est. sales 108,398.	Thu.’s sales 101,220
Thu.’s open int 376,002,	up 813
SOYBEAN MEAL
100 tons; dollars per ton
Aug	434.40	437.40	430.40	431.50	—2.90
Sep	402.70	404.40	398.90	399.30	—3.60
Oct	386.90	388.90	382.20	383.40	—3.50
Dec	385.20	387.80	380.80	382.00	—3.20
Jan	383.70	386.20	379.60	380.80	—2.90
Mar	381.10	382.90	376.30	377.70	—2.70
May	378.50	380.50	374.30	375.70	—2.70
Jul	378.10	379.70	373.60	374.90	—2.40
Aug	374.10	374.20	369.30	370.80	—2.00
Sep	369.20	369.20	364.00	364.70	—1.90
Oct	358.00	361.40	356.90	356.90	—2.20
Dec	358.50	361.90	354.80	357.10	—2.10
Jan	356.20	—2.10
Mar	351.50	—2.10
May	349.70	—2.10
Jul	349.10	—2.10
Aug	348.10	—2.10
Sep	347.10	—2.10
Oct	341.50	—2.10
Dec	341.30	+1.20
Jul	340.60	+1.20
Oct	340.60	+1.20
Dec	338.80	+.60
Est. sales 87,423.	Thu.’s sales 82,206
Thu.’s open int 397,394

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.