Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 803¼ 807¼ 754 759 —47¼
Dec 817½ 822 772½ 777½ —44¼
Mar 831¼ 835 788¾ 793½ —41½
May 835¾ 841½ 798¼ 802 —39½
Jul 823¼ 829¾ 791¾ 796½ —33¼
Sep 820 825 793 797 —30
Dec 820¼ 820¼ 794½ 799¾ —27½
Mar 795 809 794¾ 794¾ —25½
May 785½ —23¾
Jul 743¾ 746¼ 743¾ 746¼ —20¼
Sep 739¾ —20¼
Dec 736¼ —20¼
Mar 726¼ —19¾
May 712 —19¾
Jul 679¾ —19¾
Est. sales 75,703. Thu.’s sales 71,310
Thu.’s open int 298,407, up 4,023
CORN
5,000 bu minimum; cents per bushel
Sep 575 582¾ 561½ 564¼ —11½
Dec 573 582 561¾ 564¼ —9¼
Mar 580 588½ 568¾ 571 —9¼
May 584 592¾ 573¾ 575½ —9¼
Jul 584¼ 592½ 574¼ 576 —9
Sep 559¼ 565½ 552¼ 554 —7
Dec 550½ 554 543¼ 546 —5¼
Mar 555 561½ 552¾ 554 —5¼
May 557½ —5
Jul 562 562 552¾ 556¼ —5
Sep 523¼ —5½
Dec 515 523¼ 512½ 516 —4½
Jul 522 —4½
Dec 499¾ 500 495 495½ —4¼
Est. sales 267,184. Thu.’s sales 250,869
Thu.’s open int 1,322,597, up 11,590
OATS
5,000 bu minimum; cents per bushel
Sep 472¾ 472¾ 436¼ 452½ —21
Dec 453 453¼ 418 431 —23½
Mar 427¼ —22½
May 421¼ —23¼
Jul 415 —23½
Sep 382¼ —23¾
Dec 382¼ —23¾
Mar 374½ —23¾
May 371¾ —23¾
Jul 348¼ —23¾
Sep 364 —23¾
Est. sales 245. Thu.’s sales 247
Thu.’s open int 2,619, up 73
SOYBEANS
5,000 bu minimum; cents per bushel
Aug 1420 1444¾ 1407¾ 1434½ +16
Sep 1317¾ 1344¾ 1304½ 1327½ +10½
Nov 1303½ 1333 1288½ 1315¾ +14¼
Jan 1310½ 1340¼ 1297 1323¼ +13¾
Mar 1312¼ 1341¼ 1299 1325¼ +13¾
May 1313½ 1342 1300 1326 +12¾
Jul 1313 1338½ 1299 1323½ +12½
Aug 1292 1301 1292 1301 +11¾
Sep 1240 1257½ 1240 1257½ +14¾
Nov 1224¼ 1250 1217¼ 1240 +15½
Jan 1234¾ 1247 1234¾ 1242½ +15
Mar 1234½ +14¾
May 1231¼ +15¼
Jul 1230½ +15¾
Aug 1223¾ +15¾
Sep 1214¾ +15¾
Nov 1163½ 1195 1163½ 1178½ +16
Jul 1182½ +16
Nov 1150 1150 1147¼ 1147¼ +16
Est. sales 160,126. Thu.’s sales 151,393
Thu.’s open int 607,390, up 4,316
SOYBEAN OIL
60,000 lbs; cents per lb
Aug 58.87 60.59 58.18 60.32 +1.72
Sep 57.43 59.18 56.70 58.83 +1.66
Oct 56.61 58.48 55.87 58.12 +1.77
Dec 56.30 58.27 55.53 57.87 +1.81
Jan 56.12 58.08 55.43 57.71 +1.77
Mar 55.85 57.77 55.23 57.41 +1.72
May 55.62 57.47 55.08 57.13 +1.69
Jul 55.27 57.05 54.70 56.71 +1.67
Aug 54.85 56.18 54.85 56.18 +1.65
Sep 54.52 55.72 54.31 55.72 +1.60
Oct 53.91 55.59 53.91 55.27 +1.56
Dec 54.83 55.21 54.83 55.16 +1.56
Jan 55.09 +1.56
Mar 54.95 +1.56
May 54.92 +1.55
Jul 55.06 55.06 54.82 54.87 +1.54
Aug 54.74 +1.53
Sep 54.60 +1.53
Oct 54.40 +1.53
Dec 54.47 +1.42
Jul 54.85 +1.42
Oct 54.85 +1.42
Dec 54.67 +1.42
Est. sales 108,398. Thu.’s sales 101,220
Thu.’s open int 376,002, up 813
SOYBEAN MEAL
100 tons; dollars per ton
Aug 434.40 437.40 430.40 431.50 —2.90
Sep 402.70 404.40 398.90 399.30 —3.60
Oct 386.90 388.90 382.20 383.40 —3.50
Dec 385.20 387.80 380.80 382.00 —3.20
Jan 383.70 386.20 379.60 380.80 —2.90
Mar 381.10 382.90 376.30 377.70 —2.70
May 378.50 380.50 374.30 375.70 —2.70
Jul 378.10 379.70 373.60 374.90 —2.40
Aug 374.10 374.20 369.30 370.80 —2.00
Sep 369.20 369.20 364.00 364.70 —1.90
Oct 358.00 361.40 356.90 356.90 —2.20
Dec 358.50 361.90 354.80 357.10 —2.10
Jan 356.20 —2.10
Mar 351.50 —2.10
May 349.70 —2.10
Jul 349.10 —2.10
Aug 348.10 —2.10
Sep 347.10 —2.10
Oct 341.50 —2.10
Dec 341.30 +1.20
Jul 340.60 +1.20
Oct 340.60 +1.20
Dec 338.80 +.60
Est. sales 87,423. Thu.’s sales 82,206
Thu.’s open int 397,394

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up