Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep	819½	834	795½	806¼	—13¼
Dec	835	849	811	821¾	—13½
Mar	848	861¼	823¾	835	—13¾
May	852¼	866¾	830½	841½	—13¾
Jul	840¼	852½	819¼	829¾	—13¾
Sep	842	849½	817	827	—13¼
Dec	839½	849	817¾	827¼	—12½
Mar	834¼	834¼	820¼	820¼	—12¼
May	809¼	—12¾
Jul	766½	—13¾
Sep	760	—13¾
Dec	756½	—13¾
Mar	746	—13¾
May	731¾	—13¾
Jul	699½	—13¾
Est. sales 72,346.	Wed.’s sales 67,878
Wed.’s open int 294,384,	up 1,684
CORN
5,000 bu minimum; cents per bushel
Sep	592¾	593½	572¾	575¾	—16½
Dec	591	591	570	573½	—16½
Mar	597	597	576¾	580¼	—16
May	601¼	601½	581¼	584¾	—16
Jul	601	601¼	581¾	585	—15½
Sep	574	574¾	559	561	—13½
Dec	563	564½	548½	551¼	—12¾
Mar	571¾	572	557	559¼	—12¾
May	562½	—12¾
Jul	567	568	561¼	561¼	—12¾
Sep	530	530	528¾	528¾	—7¾
Dec	520½	525¾	519	520½	—6
Jul	526½	—6
Dec	506	506	499¾	499¾	—5¾
Est. sales 220,807.	Wed.’s sales 202,271
Wed.’s open int 1,311,007,	up 2,549
OATS
5,000 bu minimum; cents per bushel
Sep	481	481	467	473½	—4
Dec	456	458	442¾	454½	—	½
Mar	449¾	+4¾
May	444½	+5¼
Jul	438½	+6¼
Sep	406	+6¼
Dec	406	+6¼
Mar	398¼	+6¼
May	395½	+6¼
Jul	372	+6¼
Sep	387¾	+6¼
Est. sales 154.	Wed.’s sales 159
Wed.’s open int 2,546,	up 31
SOYBEANS
5,000 bu minimum; cents per bushel
Aug	1449½	1457½	1413½	1418½	—30½
Sep	1350¾	1359	1310½	1317	—33½
Nov	1334	1341¾	1294¾	1301½	—30¾
Jan	1340¾	1349	1302¾	1309½	—30½
Mar	1341¾	1347¾	1305	1311½	—29¼
May	1340¼	1347¾	1307¼	1313¼	—27¾
Jul	1342¼	1344¾	1304	1311	—26½
Aug	1293	1295½	1287½	1289¼	—23¾
Sep	1261	1261	1242¾	1242¾	—25¾
Nov	1249¼	1249¼	1218½	1224½	—25¾
Jan	1236¾	1236¾	1227½	1227½	—25¼
Mar	1219¾	—25¾
May	1224¾	1224¾	1216	1216	—25½
Jul	1225	1225	1214¾	1214¾	—24¾
Aug	1208	—24¾
Sep	1199	—24¾
Nov	1162½	—20½
Jul	1166½	—20½
Nov	1131¼	—20½
Est. sales 149,334.	Wed.’s sales 139,655
Wed.’s open int 603,074,	up 87
SOYBEAN OIL
60,000 lbs; cents per lb
Aug	60.23	60.42	58.20	58.60	—1.43
Sep	58.88	59.26	56.85	57.17	—1.65
Oct	58.07	58.33	56.05	56.35	—1.60
Dec	57.76	58.14	55.78	56.06	—1.54
Jan	57.67	57.94	55.67	55.94	—1.51
Mar	57.32	57.59	55.40	55.69	—1.46
May	57.02	57.17	55.16	55.44	—1.49
Jul	56.83	56.83	54.75	55.04	—1.51
Aug	55.33	55.33	54.53	54.53	—1.53
Sep	54.27	54.79	54.12	54.12	—1.51
Oct	54.26	54.28	53.71	53.71	—1.49
Dec	54.36	54.36	53.58	53.60	—1.50
Jan	53.86	53.86	53.53	53.53	—1.50
Mar	53.75	53.75	53.39	53.39	—1.48
May	53.75	53.75	53.37	53.37	—1.51
Jul	53.75	53.75	53.33	53.33	—1.53
Aug	53.50	53.50	53.21	53.21	—1.52
Sep	53.07	—1.52
Oct	53.25	53.25	52.87	52.87	—1.57
Dec	53.25	53.25	53.05	53.05	—1.49
Jul	53.50	53.50	53.43	53.43	—1.49
Oct	53.43	—1.49
Dec	53.25	53.25	53.25	53.25	—1.49
Est. sales 95,682.	Wed.’s sales 89,675
Wed.’s open int 375,189,	up 157
SOYBEAN MEAL
100 tons; dollars per ton
Aug	437.50	438.00	433.00	434.40	—2.10
Sep	407.80	408.70	401.60	402.90	—3.60
Oct	392.90	394.30	385.70	386.90	—5.60
Dec	391.40	392.60	384.00	385.20	—5.70
Jan	389.80	391.10	382.60	383.70	—5.90
Mar	387.00	387.60	379.30	380.40	—5.80
May	384.80	385.10	377.30	378.40	—5.70
Jul	382.80	382.80	376.40	377.30	—5.60
Aug	376.30	376.30	372.20	372.80	—5.10
Sep	369.70	369.70	366.60	366.60	—4.50
Oct	361.90	362.10	358.50	359.10	—4.10
Dec	360.50	361.90	359.00	359.20	—4.10
Jan	358.30	—4.10
Mar	353.60	—4.10
May	351.80	—4.10
Jul	351.20	—4.10
Aug	350.20	—4.10
Sep	349.20	—4.10
Oct	343.60	—4.10
Dec	340.10	—3.80
Jul	339.40	—3.90
Oct	339.40	—3.90
Dec	338.20	—3.90
Est. sales 104,065.	Wed.’s sales 96,704
Wed.’s open int 399,584

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.