Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 787¼ 825 778½ 812¾ +36
Dec 802¼ 841½ 795¾ 829½ +35½
Mar 820 856¼ 811¾ 845¼ +35
May 826 863½ 819¾ 852½ +34
Jul 816½ 853 811¼ 843¼ +33¼
Sep 815 845¼ 811½ 840½ +34¼
Dec 820½ 842½ 811½ 839¾ +34¾
Mar 827 832¼ 827 832¼ +35
May 820¼ +34½
Jul 760 784¾ 760 784¾ +30
Sep 778¼ +30
Dec 774¾ +30
Mar 764¼ +30
May 750 +30
Jul 717¾ +30
Est. sales 72,485. Fri.’s sales 86,817
Fri.’s open int 291,588
CORN
5,000 bu minimum; cents per bushel
Sep 610¾ 623½ 601½ 612¼ +8
Dec 610 623¾ 601 610¾ +7
Mar 616 629 607¼ 616½ +6½
May 619¼ 632¼ 611¼ 619¾ +6½
Jul 616¾ 629½ 608¾ 617½ +6½
Sep 580 595¾ 577 587 +6¾
Dec 569¾ 581½ 564¼ 573½ +6¼
Mar 580¼ 588¾ 580¼ 581¼ +6¼
May 584½ +6
Jul 583¼ 583¼ 583 583¼ +5¾
Sep 544 +5¾
Dec 528 541½ 528 534¼ +5¾
Jul 540¼ +5¾
Dec 514¾ 518¾ 513 513 +5¼
Est. sales 223,311. Fri.’s sales 270,468
Fri.’s open int 1,303,299
OATS
5,000 bu minimum; cents per bushel
Sep 473¾ 497½ 473¾ 480 +15¼
Dec 456½ 476¼ 449¾ 463 +19¼
Mar 447 463¼ 447 454½ +21½
May 449¼ +21½
Jul 442¾ +20¾
Sep 404½ +21½
Dec 404½ +21½
Mar 396¾ +21½
May 394 +21½
Jul 370½ +21½
Sep 386¼ +21½
Est. sales 198. Fri.’s sales 123
Fri.’s open int 2,500
SOYBEANS
5,000 bu minimum; cents per bushel
Aug 1478¼ 1513½ 1465½ 1497¼ +31¼
Sep 1372½ 1410 1359¼ 1396¾ +37¼
Nov 1355¾ 1393 1340¾ 1380¼ +38
Jan 1359¾ 1399 1347¾ 1387 +38¼
Mar 1356½ 1396 1345 1384½ +38½
May 1357½ 1393¾ 1344½ 1383¼ +38
Jul 1352 1389 1343¼ 1378¾ +37
Aug 1362 1362 1353¼ 1353¼ +35
Sep 1308¾ 1308¾ 1305½ 1305¾ +31¾
Nov 1260¼ 1292 1259 1285½ +30¼
Jan 1287¾ +29¾
Mar 1282½ 1282½ 1276 1277 +27
May 1276 1276 1273 1273 +27¼
Jul 1271¼ +27½
Aug 1264½ +27½
Sep 1255½ +27½
Nov 1210¾ 1213¼ 1210¼ 1213¼ +26
Jul 1217¼ +26
Nov 1182 +26
Est. sales 135,055. Fri.’s sales 119,013
Fri.’s open int 607,350
SOYBEAN OIL
60,000 lbs; cents per lb
Aug 60.36 64.00 59.70 63.20 +3.12
Sep 59.46 62.85 58.68 62.07 +2.95
Oct 59.07 62.03 58.06 61.23 +2.73
Dec 58.68 61.70 57.70 60.88 +2.65
Jan 58.55 61.43 57.53 60.66 +2.64
Mar 58.16 61.05 57.21 60.27 +2.59
May 58.22 60.76 58.11 60.02 +2.58
Jul 56.66 60.35 56.66 59.63 +2.54
Aug 58.67 59.21 58.46 59.09 +2.48
Sep 58.24 58.78 58.08 58.62 +2.35
Oct 57.99 58.30 57.99 58.12 +2.25
Dec 58.00 58.75 57.91 58.00 +2.17
Jan 57.93 +2.12
Mar 57.78 +2.10
May 57.77 +2.10
Jul 58.22 58.22 57.75 57.75 +2.10
Aug 57.61 +2.10
Sep 57.47 +2.10
Oct 57.23 +1.86
Dec 57.50 57.50 57.44 57.44 +2.13
Jul 57.82 +2.13
Oct 57.82 +2.13
Dec 57.64 +2.13
Est. sales 99,615. Fri.’s sales 94,736
Fri.’s open int 378,462, up 351
SOYBEAN MEAL
100 tons; dollars per ton
Aug 432.10 438.10 429.60 434.50 +3.50
Sep 407.50 413.00 402.80 408.70 +4.50
Oct 393.00 400.20 389.60 396.50 +5.00
Dec 394.70 400.00 389.20 395.90 +4.30
Jan 393.30 399.00 389.80 394.70 +4.20
Mar 387.90 395.00 385.00 391.10 +4.20
May 385.10 391.70 384.20 388.30 +4.40
Jul 387.10 389.70 385.10 386.30 +4.20
Aug 379.40 380.20 379.40 380.20 +4.00
Sep 374.40 374.40 370.50 372.10 +3.60
Oct 365.00 365.00 362.20 363.40 +3.40
Dec 367.50 367.70 362.40 363.50 +3.30
Jan 362.10 +4.20
Mar 358.00 +4.20
May 356.20 +4.20
Jul 355.60 +4.20
Aug 354.60 +4.20
Sep 353.60 +4.20
Oct 348.00 +4.20
Dec 344.20 +4.20
Jul 343.60 +4.20
Oct 343.60 +4.20
Dec 342.40 +4.20
Est. sales 62,870. Fri.’s sales 97,787
Fri.’s open int 402,794, up 1,526

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up