CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 787¼ | 825 | 778½ | 812¾ | +36 |
| Dec | 802¼ | 841½ | 795¾ | 829½ | +35½ |
| Mar | 820 | 856¼ | 811¾ | 845¼ | +35 |
| May | 826 | 863½ | 819¾ | 852½ | +34 |
| Jul | 816½ | 853 | 811¼ | 843¼ | +33¼ |
| Sep | 815 | 845¼ | 811½ | 840½ | +34¼ |
| Dec | 820½ | 842½ | 811½ | 839¾ | +34¾ |
| Mar | 827 | 832¼ | 827 | 832¼ | +35 |
| May | 820¼ | +34½ | |||
| Jul | 760 | 784¾ | 760 | 784¾ | +30 |
| Sep | 778¼ | +30 | |||
| Dec | 774¾ | +30 | |||
| Mar | 764¼ | +30 | |||
| May | 750 | +30 | |||
| Jul | 717¾ | +30 | |||
| Est. sales 72,485. | Fri.’s sales 86,817 | ||||
| Fri.’s open int 291,588 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 610¾ | 623½ | 601½ | 612¼ | +8 |
| Dec | 610 | 623¾ | 601 | 610¾ | +7 |
| Mar | 616 | 629 | 607¼ | 616½ | +6½ |
| May | 619¼ | 632¼ | 611¼ | 619¾ | +6½ |
| Jul | 616¾ | 629½ | 608¾ | 617½ | +6½ |
| Sep | 580 | 595¾ | 577 | 587 | +6¾ |
| Dec | 569¾ | 581½ | 564¼ | 573½ | +6¼ |
| Mar | 580¼ | 588¾ | 580¼ | 581¼ | +6¼ |
| May | 584½ | +6 | |||
| Jul | 583¼ | 583¼ | 583 | 583¼ | +5¾ |
| Sep | 544 | +5¾ | |||
| Dec | 528 | 541½ | 528 | 534¼ | +5¾ |
| Jul | 540¼ | +5¾ | |||
| Dec | 514¾ | 518¾ | 513 | 513 | +5¼ |
| Est. sales 223,311. | Fri.’s sales 270,468 | ||||
| Fri.’s open int 1,303,299 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 473¾ | 497½ | 473¾ | 480 | +15¼ |
| Dec | 456½ | 476¼ | 449¾ | 463 | +19¼ |
| Mar | 447 | 463¼ | 447 | 454½ | +21½ |
| May | 449¼ | +21½ | |||
| Jul | 442¾ | +20¾ | |||
| Sep | 404½ | +21½ | |||
| Dec | 404½ | +21½ | |||
| Mar | 396¾ | +21½ | |||
| May | 394 | +21½ | |||
| Jul | 370½ | +21½ | |||
| Sep | 386¼ | +21½ | |||
| Est. sales 198. | Fri.’s sales 123 | ||||
| Fri.’s open int 2,500 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Aug | 1478¼ | 1513½ | 1465½ | 1497¼ | +31¼ |
| Sep | 1372½ | 1410 | 1359¼ | 1396¾ | +37¼ |
| Nov | 1355¾ | 1393 | 1340¾ | 1380¼ | +38 |
| Jan | 1359¾ | 1399 | 1347¾ | 1387 | +38¼ |
| Mar | 1356½ | 1396 | 1345 | 1384½ | +38½ |
| May | 1357½ | 1393¾ | 1344½ | 1383¼ | +38 |
| Jul | 1352 | 1389 | 1343¼ | 1378¾ | +37 |
| Aug | 1362 | 1362 | 1353¼ | 1353¼ | +35 |
| Sep | 1308¾ | 1308¾ | 1305½ | 1305¾ | +31¾ |
| Nov | 1260¼ | 1292 | 1259 | 1285½ | +30¼ |
| Jan | 1287¾ | +29¾ | |||
| Mar | 1282½ | 1282½ | 1276 | 1277 | +27 |
| May | 1276 | 1276 | 1273 | 1273 | +27¼ |
| Jul | 1271¼ | +27½ | |||
| Aug | 1264½ | +27½ | |||
| Sep | 1255½ | +27½ | |||
| Nov | 1210¾ | 1213¼ | 1210¼ | 1213¼ | +26 |
| Jul | 1217¼ | +26 | |||
| Nov | 1182 | +26 | |||
| Est. sales 135,055. | Fri.’s sales 119,013 | ||||
| Fri.’s open int 607,350 | |||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Aug | 60.36 | 64.00 | 59.70 | 63.20 | +3.12 |
| Sep | 59.46 | 62.85 | 58.68 | 62.07 | +2.95 |
| Oct | 59.07 | 62.03 | 58.06 | 61.23 | +2.73 |
| Dec | 58.68 | 61.70 | 57.70 | 60.88 | +2.65 |
| Jan | 58.55 | 61.43 | 57.53 | 60.66 | +2.64 |
| Mar | 58.16 | 61.05 | 57.21 | 60.27 | +2.59 |
| May | 58.22 | 60.76 | 58.11 | 60.02 | +2.58 |
| Jul | 56.66 | 60.35 | 56.66 | 59.63 | +2.54 |
| Aug | 58.67 | 59.21 | 58.46 | 59.09 | +2.48 |
| Sep | 58.24 | 58.78 | 58.08 | 58.62 | +2.35 |
| Oct | 57.99 | 58.30 | 57.99 | 58.12 | +2.25 |
| Dec | 58.00 | 58.75 | 57.91 | 58.00 | +2.17 |
| Jan | 57.93 | +2.12 | |||
| Mar | 57.78 | +2.10 | |||
| May | 57.77 | +2.10 | |||
| Jul | 58.22 | 58.22 | 57.75 | 57.75 | +2.10 |
| Aug | 57.61 | +2.10 | |||
| Sep | 57.47 | +2.10 | |||
| Oct | 57.23 | +1.86 | |||
| Dec | 57.50 | 57.50 | 57.44 | 57.44 | +2.13 |
| Jul | 57.82 | +2.13 | |||
| Oct | 57.82 | +2.13 | |||
| Dec | 57.64 | +2.13 | |||
| Est. sales 99,615. | Fri.’s sales 94,736 | ||||
| Fri.’s open int 378,462, | up 351 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Aug | 432.10 | 438.10 | 429.60 | 434.50 | +3.50 |
| Sep | 407.50 | 413.00 | 402.80 | 408.70 | +4.50 |
| Oct | 393.00 | 400.20 | 389.60 | 396.50 | +5.00 |
| Dec | 394.70 | 400.00 | 389.20 | 395.90 | +4.30 |
| Jan | 393.30 | 399.00 | 389.80 | 394.70 | +4.20 |
| Mar | 387.90 | 395.00 | 385.00 | 391.10 | +4.20 |
| May | 385.10 | 391.70 | 384.20 | 388.30 | +4.40 |
| Jul | 387.10 | 389.70 | 385.10 | 386.30 | +4.20 |
| Aug | 379.40 | 380.20 | 379.40 | 380.20 | +4.00 |
| Sep | 374.40 | 374.40 | 370.50 | 372.10 | +3.60 |
| Oct | 365.00 | 365.00 | 362.20 | 363.40 | +3.40 |
| Dec | 367.50 | 367.70 | 362.40 | 363.50 | +3.30 |
| Jan | 362.10 | +4.20 | |||
| Mar | 358.00 | +4.20 | |||
| May | 356.20 | +4.20 | |||
| Jul | 355.60 | +4.20 | |||
| Aug | 354.60 | +4.20 | |||
| Sep | 353.60 | +4.20 | |||
| Oct | 348.00 | +4.20 | |||
| Dec | 344.20 | +4.20 | |||
| Jul | 343.60 | +4.20 | |||
| Oct | 343.60 | +4.20 | |||
| Dec | 342.40 | +4.20 | |||
| Est. sales 62,870. | Fri.’s sales 97,787 | ||||
| Fri.’s open int 402,794, | up 1,526 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
