Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 798 804¾ 765¾ 776¾ —18¼
Dec 816¾ 823 784 794 —19½
Mar 831¼ 839¼ 800¼ 810¼ —19½
May 839 845½ 809¾ 818½ —18¾
Jul 825½ 833¾ 803½ 810 —15½
Sep 819 823½ 801¼ 806¼ —12¾
Dec 813½ 821¼ 800 805 —10½
Mar 801 801 792 797¼ —7¾
May 785¾ —5
Jul 755 755 754¾ 754¾ —3¾
Sep 748¼ —3¾
Dec 744¾ —3¾
Mar 734¼ —3¾
May 720 —3¾
Jul 687¾ —3¾
Est. sales 79,567. Thu.’s sales 103,925
Thu.’s open int 291,679, up 864
CORN
5,000 bu minimum; cents per bushel
Sep 606¾ 612 596 604¼ ¾
Dec 603 609½ 595 603¾ +2¾
Mar 609½ 616¼ 601½ 610 +2
May 613½ 620 605¼ 613¼ +1½
Jul 611½ 618 604 611 +1½
Sep 584 585¼ 575½ 580¼ ¼
Dec 569¼ 575¼ 561½ 567¼ —1½
Mar 579¼ 579¾ 572¼ 575 —1½
May 578 578½ 576¾ 578½ —1½
Jul 585 585 576½ 577½ —1¾
Sep 538¼ —1¾
Dec 530 532 525½ 528½ —2¼
Jul 534½ —2¼
Dec 510 510 507¾ 507¾ —1¼
Est. sales 254,231. Thu.’s sales 283,484
Thu.’s open int 1,311,635
OATS
5,000 bu minimum; cents per bushel
Sep 474 476 463 464¾ —2¼
Dec 444¾ 462¼ 438¼ 443¾
Mar 433 +1
May 427¾ +1
Jul 422 +1
Sep 383 +1
Dec 383 +1
Mar 375¼ +1
May 372½ +1
Jul 349 +1
Sep 364¾ +1
Est. sales 123. Thu.’s sales 163
Thu.’s open int 2,509, up 39
SOYBEANS
5,000 bu minimum; cents per bushel
Aug 1477½ 1490 1456¼ 1466 —5¾
Sep 1367¼ 1377 1349½ 1359½ ¼
Nov 1348¾ 1358½ 1330½ 1342¼ +1¼
Jan 1356¼ 1364¾ 1338 1348¾ +1½
Mar 1353¾ 1361¼ 1335 1346 +1½
May 1352 1361 1336 1345¼
Jul 1345½ 1356¾ 1332¾ 1341¾
Aug 1323¾ 1325¾ 1317½ 1318¼ ¼
Sep 1275 1275 1274 1274 ½
Nov 1264 1269¾ 1248½ 1255¼ —1¾
Jan 1258 —1½
Mar 1250 —2
May 1245¾ —2¼
Jul 1243¾ —2¾
Aug 1237 —2¾
Sep 1228 —2¾
Nov 1187¾ 1192¾ 1187¼ 1187¼ —2
Jul 1191¼ —2
Nov 1156 —2
Est. sales 112,116. Thu.’s sales 151,426
Thu.’s open int 608,499
SOYBEAN OIL
60,000 lbs; cents per lb
Aug 58.32 60.40 57.65 60.08 +1.94
Sep 56.99 59.49 56.30 59.12 +2.33
Oct 56.58 58.80 55.56 58.50 +2.45
Dec 56.03 58.58 55.30 58.23 +2.45
Jan 56.31 58.38 55.16 58.02 +2.39
Mar 55.72 57.95 54.87 57.68 +2.35
May 55.71 57.71 54.97 57.44 +2.29
Jul 55.37 57.40 54.40 57.09 +2.23
Aug 55.08 56.68 53.98 56.61 +2.20
Sep 54.77 56.27 53.64 56.27 +2.23
Oct 54.28 56.19 54.28 55.87 +2.23
Dec 54.32 56.02 54.01 55.83 +2.28
Jan 55.81 +2.28
Mar 55.68 +2.23
May 55.67 +2.21
Jul 55.65 +2.19
Aug 55.51 +2.17
Sep 55.37 +2.16
Oct 55.37 +2.33
Dec 55.31 +2.21
Jul 55.69 +2.14
Oct 55.69 +2.14
Dec 55.51 +2.25
Est. sales 91,573. Thu.’s sales 132,201
Thu.’s open int 378,111, up 6,436
SOYBEAN MEAL
100 tons; dollars per ton
Aug 440.00 443.30 428.20 431.00 —7.90
Sep 412.80 415.80 401.40 404.20 —8.20
Oct 402.70 404.50 388.40 391.50 —10.30
Dec 403.80 405.30 388.40 391.60 —11.00
Jan 401.70 403.80 387.50 390.50 —11.00
Mar 398.30 399.40 383.90 386.90 —10.30
May 393.80 396.20 381.40 383.90 —10.10
Jul 391.10 391.10 379.50 382.10 —9.90
Aug 375.70 376.20 375.00 376.20 —9.80
Sep 367.90 368.50 367.30 368.50 —9.80
Oct 361.60 361.60 358.70 360.00 —10.50
Dec 362.00 362.30 358.90 360.20 —10.30
Jan 358.10 358.10 357.90 357.90 —11.20
Mar 353.80 —11.20
May 352.00 —11.20
Jul 351.40 —11.20
Aug 350.40 —11.20
Sep 349.40 —11.20
Oct 343.80 —11.20
Dec 343.90 343.90 340.00 340.00 —11.00
Jul 339.40 —11.40
Oct 339.40 —11.40
Dec 342.50 342.50 338.20 338.20 —11.40
Est. sales 92,625. Thu.’s sales 91,087
Thu.’s open int 401,268, up 2,853

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up