Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep	798	804¾	765¾	776¾	—18¼
Dec	816¾	823	784	794	—19½
Mar	831¼	839¼	800¼	810¼	—19½
May	839	845½	809¾	818½	—18¾
Jul	825½	833¾	803½	810	—15½
Sep	819	823½	801¼	806¼	—12¾
Dec	813½	821¼	800	805	—10½
Mar	801	801	792	797¼	—7¾
May	785¾	—5
Jul	755	755	754¾	754¾	—3¾
Sep	748¼	—3¾
Dec	744¾	—3¾
Mar	734¼	—3¾
May	720	—3¾
Jul	687¾	—3¾
Est. sales 79,567.	Thu.’s sales 103,925
Thu.’s open int 291,679,	up 864
CORN
5,000 bu minimum; cents per bushel
Sep	606¾	612	596	604¼	—	¾
Dec	603	609½	595	603¾	+2¾
Mar	609½	616¼	601½	610	+2
May	613½	620	605¼	613¼	+1½
Jul	611½	618	604	611	+1½
Sep	584	585¼	575½	580¼	—	¼
Dec	569¼	575¼	561½	567¼	—1½
Mar	579¼	579¾	572¼	575	—1½
May	578	578½	576¾	578½	—1½
Jul	585	585	576½	577½	—1¾
Sep	538¼	—1¾
Dec	530	532	525½	528½	—2¼
Jul	534½	—2¼
Dec	510	510	507¾	507¾	—1¼
Est. sales 254,231.	Thu.’s sales 283,484
Thu.’s open int 1,311,635
OATS
5,000 bu minimum; cents per bushel
Sep	474	476	463	464¾	—2¼
Dec	444¾	462¼	438¼	443¾	+¾
Mar	433	+1
May	427¾	+1
Jul	422	+1
Sep	383	+1
Dec	383	+1
Mar	375¼	+1
May	372½	+1
Jul	349	+1
Sep	364¾	+1
Est. sales 123.	Thu.’s sales 163
Thu.’s open int 2,509,	up 39
SOYBEANS
5,000 bu minimum; cents per bushel
Aug	1477½	1490	1456¼	1466	—5¾
Sep	1367¼	1377	1349½	1359½	—	¼
Nov	1348¾	1358½	1330½	1342¼	+1¼
Jan	1356¼	1364¾	1338	1348¾	+1½
Mar	1353¾	1361¼	1335	1346	+1½
May	1352	1361	1336	1345¼	+½
Jul	1345½	1356¾	1332¾	1341¾	+¼
Aug	1323¾	1325¾	1317½	1318¼	—	¼
Sep	1275	1275	1274	1274	—	½
Nov	1264	1269¾	1248½	1255¼	—1¾
Jan	1258	—1½
Mar	1250	—2
May	1245¾	—2¼
Jul	1243¾	—2¾
Aug	1237	—2¾
Sep	1228	—2¾
Nov	1187¾	1192¾	1187¼	1187¼	—2
Jul	1191¼	—2
Nov	1156	—2
Est. sales 112,116.	Thu.’s sales 151,426
Thu.’s open int 608,499
SOYBEAN OIL
60,000 lbs; cents per lb
Aug	58.32	60.40	57.65	60.08	+1.94
Sep	56.99	59.49	56.30	59.12	+2.33
Oct	56.58	58.80	55.56	58.50	+2.45
Dec	56.03	58.58	55.30	58.23	+2.45
Jan	56.31	58.38	55.16	58.02	+2.39
Mar	55.72	57.95	54.87	57.68	+2.35
May	55.71	57.71	54.97	57.44	+2.29
Jul	55.37	57.40	54.40	57.09	+2.23
Aug	55.08	56.68	53.98	56.61	+2.20
Sep	54.77	56.27	53.64	56.27	+2.23
Oct	54.28	56.19	54.28	55.87	+2.23
Dec	54.32	56.02	54.01	55.83	+2.28
Jan	55.81	+2.28
Mar	55.68	+2.23
May	55.67	+2.21
Jul	55.65	+2.19
Aug	55.51	+2.17
Sep	55.37	+2.16
Oct	55.37	+2.33
Dec	55.31	+2.21
Jul	55.69	+2.14
Oct	55.69	+2.14
Dec	55.51	+2.25
Est. sales 91,573.	Thu.’s sales 132,201
Thu.’s open int 378,111,	up 6,436
SOYBEAN MEAL
100 tons; dollars per ton
Aug	440.00	443.30	428.20	431.00	—7.90
Sep	412.80	415.80	401.40	404.20	—8.20
Oct	402.70	404.50	388.40	391.50	—10.30
Dec	403.80	405.30	388.40	391.60	—11.00
Jan	401.70	403.80	387.50	390.50	—11.00
Mar	398.30	399.40	383.90	386.90	—10.30
May	393.80	396.20	381.40	383.90	—10.10
Jul	391.10	391.10	379.50	382.10	—9.90
Aug	375.70	376.20	375.00	376.20	—9.80
Sep	367.90	368.50	367.30	368.50	—9.80
Oct	361.60	361.60	358.70	360.00	—10.50
Dec	362.00	362.30	358.90	360.20	—10.30
Jan	358.10	358.10	357.90	357.90	—11.20
Mar	353.80	—11.20
May	352.00	—11.20
Jul	351.40	—11.20
Aug	350.40	—11.20
Sep	349.40	—11.20
Oct	343.80	—11.20
Dec	343.90	343.90	340.00	340.00	—11.00
Jul	339.40	—11.40
Oct	339.40	—11.40
Dec	342.50	342.50	338.20	338.20	—11.40
Est. sales 92,625.	Thu.’s sales 91,087
Thu.’s open int 401,268,	up 2,853

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.