Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 810 819¼ 798¼ 798¼ —3¼
Sep 813½ 840½ 806¾ 810¾ —3½
Dec 830 856 823¾ 827¾ —2½
Mar 842¾ 870 839¼ 843¼ —1¾
May 848½ 875½ 846 849¾ —1¾
Jul 836¼ 862 833¼ 836½ —3
Sep 836 855 827 829½ —3
Dec 834¼ 850¼ 822 825¼ —3½
Mar 823¼ 823¼ 814½ 814½ —3½
May 806½ 813¼ 800¼ 800¼ —3¾
Jul 782¾ 782¾ 767¾ 768 —9¾
Est. sales 81,982. Tue.’s sales 92,228
Tue.’s open int 288,182, up 2,417
CORN
5,000 bu minimum; cents per bushel
Jul 726 756½ 725 740 +7¼
Sep 594 612¾ 584¾ 600 +6
Dec 584¼ 606 576¾ 595¼ +8¾
Mar 592½ 612¼ 583½ 602¼ +9¼
May 597½ 615¾ 587 605¾ +9
Jul 593¾ 613¼ 585½ 603¾ +8¾
Sep 565¾ 580¾ 559¾ 573¾ +8
Dec 553 567¾ 549 560¾ +7
Mar 560¾ 574¾ 558½ 568½ +7
May 566 573½ 566 572 +7½
Jul 571 +7½
Sep 532¾ +8
Dec 525 530½ 518 523 +8
Jul 529 +8
Dec 505 505 500 502 +7
Est. sales 303,911. Tue.’s sales 428,542
Tue.’s open int 1,333,199, up 5,346
OATS
5,000 bu minimum; cents per bushel
Jul 654¼
Sep 468¼ 480 458¼ 462 —1¼
Dec 436 455½ 430 436
Mar 425¼ 425¼ 425 425 ¼
May 419¾ ¼
Jul 414 ¼
Sep 375 ¼
Dec 375 ¼
Mar 367¼ ¼
May 364½ ¼
Est. sales 239. Tue.’s sales 197
Tue.’s open int 2,440
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1573½ 1634½ 1573½ 1588¼ —4½
Aug 1467½ 1497¼ 1444¾ 1484¾ +16½
Sep 1362¼ 1382¾ 1336¼ 1370¼ +7¾
Nov 1341 1362¼ 1315¾ 1349½ +6½
Jan 1337½ 1367¼ 1321½ 1355 +6½
Mar 1338¼ 1362 1319¼ 1352 +7¼
May 1345 1361½ 1320 1352 +7
Jul 1337¾ 1357 1317¾ 1348¾ +6¾
Aug 1317¼ 1327¼ 1316 1327¼ +8
Sep 1273½ 1281½ 1273½ 1281½ +10¼
Nov 1251 1264½ 1232½ 1263 +12
Jan 1265½ +11½
Mar 1257¾ +13
May 1224¼ 1254 1224¼ 1254 +14
Jul 1251½ +13¼
Aug 1244¾ +12½
Sep 1235¾ +12½
Nov 1177¼ 1196½ 1177¼ 1194¼ +6¾
Jul 1198¼ +6¾
Nov 1167 1167 1164¼ 1164¼ ¾
Est. sales 139,512. Tue.’s sales 170,125
Tue.’s open int 611,751
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 60.21 —1.20
Aug 60.10 60.94 57.86 59.00 —1.11
Sep 58.75 59.67 56.55 57.69 —1.18
Oct 57.90 58.92 55.88 57.00 —1.18
Dec 57.93 58.63 55.58 56.71 —1.21
Jan 57.48 58.37 55.43 56.46 —1.23
Mar 56.98 57.94 55.17 55.99 —1.28
May 56.57 57.58 55.02 55.66 —1.36
Jul 56.56 57.37 54.78 55.23 —1.49
Aug 56.76 56.79 54.57 54.64 —1.61
Sep 55.00 56.38 54.10 54.10 —1.69
Oct 53.60 54.23 53.59 53.59 —1.71
Dec 53.90 54.38 53.36 53.43 —1.77
Jan 53.37 —1.76
Mar 53.23 —1.74
May 53.24 —1.71
Jul 53.82 53.82 53.22 53.22 —1.74
Aug 53.75 53.75 53.10 53.10 —1.69
Sep 53.50 53.50 52.97 52.97 —1.67
Oct 53.50 53.50 52.82 52.82 —1.66
Dec 53.50 54.34 52.88 52.88 —1.67
Jul 53.25 53.25 53.18 53.18 —1.43
Oct 53.18 —1.43
Dec 52.97 —1.34
Est. sales 129,693. Tue.’s sales 119,461
Tue.’s open int 369,766, up 955
SOYBEAN MEAL
100 tons; dollars per ton
Jul 478.20 496.80 478.20 491.50 +12.80
Aug 424.80 438.60 422.20 437.20 +12.40
Sep 400.50 414.60 398.00 412.20 +11.30
Oct 389.00 404.20 387.30 401.80 +12.50
Dec 389.40 405.00 387.20 402.50 +12.80
Jan 388.20 403.30 386.10 401.20 +12.40
Mar 385.00 399.00 383.80 397.10 +11.50
May 381.80 395.90 379.80 394.10 +11.00
Jul 381.90 394.10 380.40 392.60 +10.90
Aug 374.80 387.70 374.80 386.50 +10.60
Sep 368.50 380.30 368.50 378.60 +10.40
Oct 363.50 370.20 363.50 369.40 +9.60
Dec 363.90 370.30 363.90 369.50 +9.60
Jan 368.10 +9.40
Mar 364.00 +9.40
May 362.20 +9.40
Jul 361.60 +9.40
Aug 360.60 +9.40
Sep 359.60 +9.40
Oct 354.00 +7.60
Dec 350.00 +6.00
Jul 349.80 +6.00
Oct 349.80 +6.00
Dec 348.60 +6.00
Est. sales 96,720. Tue.’s sales 85,950
Tue.’s open int 396,719

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up