Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	810	819¼	798¼	798¼	—3¼
Sep	813½	840½	806¾	810¾	—3½
Dec	830	856	823¾	827¾	—2½
Mar	842¾	870	839¼	843¼	—1¾
May	848½	875½	846	849¾	—1¾
Jul	836¼	862	833¼	836½	—3
Sep	836	855	827	829½	—3
Dec	834¼	850¼	822	825¼	—3½
Mar	823¼	823¼	814½	814½	—3½
May	806½	813¼	800¼	800¼	—3¾
Jul	782¾	782¾	767¾	768	—9¾
Est. sales 81,982.	Tue.’s sales 92,228
Tue.’s open int 288,182,	up 2,417
CORN
5,000 bu minimum; cents per bushel
Jul	726	756½	725	740	+7¼
Sep	594	612¾	584¾	600	+6
Dec	584¼	606	576¾	595¼	+8¾
Mar	592½	612¼	583½	602¼	+9¼
May	597½	615¾	587	605¾	+9
Jul	593¾	613¼	585½	603¾	+8¾
Sep	565¾	580¾	559¾	573¾	+8
Dec	553	567¾	549	560¾	+7
Mar	560¾	574¾	558½	568½	+7
May	566	573½	566	572	+7½
Jul	571	+7½
Sep	532¾	+8
Dec	525	530½	518	523	+8
Jul	529	+8
Dec	505	505	500	502	+7
Est. sales 303,911.	Tue.’s sales 428,542
Tue.’s open int 1,333,199,	up 5,346
OATS
5,000 bu minimum; cents per bushel
Jul	654¼	+¼
Sep	468¼	480	458¼	462	—1¼
Dec	436	455½	430	436	+¼
Mar	425¼	425¼	425	425	—	¼
May	419¾	—	¼
Jul	414	—	¼
Sep	375	—	¼
Dec	375	—	¼
Mar	367¼	—	¼
May	364½	—	¼
Est. sales 239.	Tue.’s sales 197
Tue.’s open int 2,440
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1573½	1634½	1573½	1588¼	—4½
Aug	1467½	1497¼	1444¾	1484¾	+16½
Sep	1362¼	1382¾	1336¼	1370¼	+7¾
Nov	1341	1362¼	1315¾	1349½	+6½
Jan	1337½	1367¼	1321½	1355	+6½
Mar	1338¼	1362	1319¼	1352	+7¼
May	1345	1361½	1320	1352	+7
Jul	1337¾	1357	1317¾	1348¾	+6¾
Aug	1317¼	1327¼	1316	1327¼	+8
Sep	1273½	1281½	1273½	1281½	+10¼
Nov	1251	1264½	1232½	1263	+12
Jan	1265½	+11½
Mar	1257¾	+13
May	1224¼	1254	1224¼	1254	+14
Jul	1251½	+13¼
Aug	1244¾	+12½
Sep	1235¾	+12½
Nov	1177¼	1196½	1177¼	1194¼	+6¾
Jul	1198¼	+6¾
Nov	1167	1167	1164¼	1164¼	—	¾
Est. sales 139,512.	Tue.’s sales 170,125
Tue.’s open int 611,751
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	60.21	—1.20
Aug	60.10	60.94	57.86	59.00	—1.11
Sep	58.75	59.67	56.55	57.69	—1.18
Oct	57.90	58.92	55.88	57.00	—1.18
Dec	57.93	58.63	55.58	56.71	—1.21
Jan	57.48	58.37	55.43	56.46	—1.23
Mar	56.98	57.94	55.17	55.99	—1.28
May	56.57	57.58	55.02	55.66	—1.36
Jul	56.56	57.37	54.78	55.23	—1.49
Aug	56.76	56.79	54.57	54.64	—1.61
Sep	55.00	56.38	54.10	54.10	—1.69
Oct	53.60	54.23	53.59	53.59	—1.71
Dec	53.90	54.38	53.36	53.43	—1.77
Jan	53.37	—1.76
Mar	53.23	—1.74
May	53.24	—1.71
Jul	53.82	53.82	53.22	53.22	—1.74
Aug	53.75	53.75	53.10	53.10	—1.69
Sep	53.50	53.50	52.97	52.97	—1.67
Oct	53.50	53.50	52.82	52.82	—1.66
Dec	53.50	54.34	52.88	52.88	—1.67
Jul	53.25	53.25	53.18	53.18	—1.43
Oct	53.18	—1.43
Dec	52.97	—1.34
Est. sales 129,693.	Tue.’s sales 119,461
Tue.’s open int 369,766,	up 955
SOYBEAN MEAL
100 tons; dollars per ton
Jul	478.20	496.80	478.20	491.50	+12.80
Aug	424.80	438.60	422.20	437.20	+12.40
Sep	400.50	414.60	398.00	412.20	+11.30
Oct	389.00	404.20	387.30	401.80	+12.50
Dec	389.40	405.00	387.20	402.50	+12.80
Jan	388.20	403.30	386.10	401.20	+12.40
Mar	385.00	399.00	383.80	397.10	+11.50
May	381.80	395.90	379.80	394.10	+11.00
Jul	381.90	394.10	380.40	392.60	+10.90
Aug	374.80	387.70	374.80	386.50	+10.60
Sep	368.50	380.30	368.50	378.60	+10.40
Oct	363.50	370.20	363.50	369.40	+9.60
Dec	363.90	370.30	363.90	369.50	+9.60
Jan	368.10	+9.40
Mar	364.00	+9.40
May	362.20	+9.40
Jul	361.60	+9.40
Aug	360.60	+9.40
Sep	359.60	+9.40
Oct	354.00	+7.60
Dec	350.00	+6.00
Jul	349.80	+6.00
Oct	349.80	+6.00
Dec	348.60	+6.00
Est. sales 96,720.	Tue.’s sales 85,950
Tue.’s open int 396,719

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.