Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 835 839¼ 801½ 801½ —42¼
Sep 855¼ 869½ 810 814¼ —42¼
Dec 870 885¼ 825¾ 830¼ —42¼
Mar 881¾ 899¼ 841 845 —40¾
May 886¾ 904½ 847½ 851½ —39¾
Jul 891½ 891½ 836 839½ —36
Sep 866¾ 877½ 830 832½ —34¾
Dec 859¾ 872¼ 825½ 828¾ —33¾
Mar 854¼ 854¼ 818 818 —33
May 804 —32¼
Jul 803 803 777¾ 777¾ —32
Est. sales 86,998. Mon.’s sales 97,723
Mon.’s open int 285,765, up 1,089
CORN
5,000 bu minimum; cents per bushel
Jul 781 785¼ 732 732¾ —48½
Sep 637 641¾ 591¼ 594 —43
Dec 629½ 634¼ 582½ 586½ —42½
Mar 633½ 638¾ 589 593 —40½
May 636 640 592¾ 596¾ —38½
Jul 632¼ 635¾ 591 595 —36
Sep 590½ 590½ 559¾ 565¾ —24¾
Dec 572½ 574¼ 547½ 553¾ —19½
Mar 580½ 580½ 556 561½ —19½
May 571¾ 575¼ 562 564½ —19¼
Jul 582½ 582½ 560¼ 563½ —18¾
Sep 524¾ —15¾
Dec 529¾ 529¾ 515 515 —15½
Jul 521 —15½
Dec 506 506 494¼ 495 —13¼
Est. sales 403,649. Mon.’s sales 372,822
Mon.’s open int 1,327,853
OATS
5,000 bu minimum; cents per bushel
Jul 654 —32¼
Sep 490½ 497½ 453 463¼ —28
Dec 467¾ 470 429 435¾ —32¼
Mar 435 435 421 425¼ —32¼
May 420 —33
Jul 421¾ 421¾ 414¼ 414¼ —33¼
Sep 375¼ —33¼
Dec 375¼ —33¼
Mar 367½ —33¼
May 364¾ —33¼
Jul 341¼ —33¼
Sep 357 —33¼
Est. sales 193. Mon.’s sales 143
Mon.’s open int 2,441
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1650 1656 1592½ 1592¾ —48¼
Aug 1522 1533½ 1459¼ 1468¼ —53¾
Sep 1425¼ 1436¼ 1360 1362½ —61
Nov 1405 1418 1339¼ 1343 —62
Jan 1409¾ 1421½ 1344½ 1348½ —61¼
Mar 1402½ 1413 1340½ 1344¾ —57½
May 1405¾ 1409¾ 1340½ 1345 —55¼
Jul 1398½ 1404¼ 1339 1342 —54
Aug 1350 1350 1319¼ 1319¼ —51½
Sep 1273¼ 1273¼ 1271¼ 1271¼ —48½
Nov 1298 1298½ 1245½ 1251 —43
Jan 1254 —42¼
Mar 1244¾ —40½
May 1240 —39
Jul 1260¼ 1260¼ 1238¼ 1238¼ —38
Aug 1232¼ —38
Sep 1223¼ —38
Nov 1206¾ 1210½ 1187½ 1187½ —29¼
Jul 1191½ —29¼
Nov 1165 —29¼
Est. sales 161,798. Mon.’s sales 142,172
Mon.’s open int 617,988
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 61.41 —3.80
Aug 63.80 64.14 59.90 60.11 —3.61
Sep 62.41 62.87 58.64 58.87 —3.49
Oct 61.55 62.07 57.87 58.18 —3.39
Dec 61.30 61.90 57.50 57.92 —3.39
Jan 60.92 61.48 57.27 57.69 —3.29
Mar 60.25 60.60 56.80 57.27 —3.08
May 59.85 60.19 56.49 57.02 —2.89
Jul 59.07 59.74 56.16 56.72 —2.74
Aug 58.13 58.13 55.78 56.25 —2.61
Sep 56.38 56.41 55.50 55.79 —2.59
Oct 55.30 —2.60
Dec 57.09 57.09 55.08 55.20 —2.58
Jan 55.13 —2.57
Mar 54.97 —2.59
May 54.95 —2.57
Jul 54.95 54.96 54.95 54.96 —2.52
Aug 54.79 —2.49
Sep 54.64 —2.46
Oct 54.48 —2.20
Dec 54.75 54.75 54.50 54.55 —2.13
Jul 54.50 54.61 54.50 54.61 —1.90
Oct 54.61 —1.90
Dec 54.50 54.50 54.31 54.31 —2.08
Est. sales 114,818. Mon.’s sales 93,087
Mon.’s open int 368,811
SOYBEAN MEAL
100 tons; dollars per ton
Jul 480.00 482.70 477.70 478.70 —4.20
Aug 434.10 435.80 424.20 424.80 —8.10
Sep 410.90 414.20 400.70 400.90 —10.10
Oct 401.00 403.70 388.60 389.30 —10.90
Dec 400.90 404.50 389.00 389.70 —11.20
Jan 399.30 403.00 388.30 388.80 —11.60
Mar 395.70 399.60 385.00 385.60 —11.40
May 394.30 394.40 382.30 383.10 —11.10
Jul 392.50 392.50 380.80 381.70 —10.80
Aug 381.80 382.40 375.90 375.90 —10.40
Sep 375.10 375.10 368.20 368.20 —9.80
Oct 363.00 364.40 359.80 359.80 —8.10
Dec 365.60 365.60 359.90 359.90 —7.80
Jan 358.70 —7.60
Mar 354.60 —7.60
May 352.80 —7.60
Jul 352.20 —7.60
Aug 351.20 —7.60
Sep 350.20 —7.60
Oct 346.40 —7.60
Dec 343.60 344.00 343.60 344.00 —6.00
Jul 343.80 —4.70
Oct 343.80 —4.70
Dec 342.50 342.60 342.50 342.60 —5.50
Est. sales 80,173. Mon.’s sales 82,912
Mon.’s open int 402,516, up 4,496

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up