Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	888	888	843¾	843¾	—35½
Sep	928¾	940¼	853¾	856½	—35
Dec	948¼	954	869½	872½	—34
Mar	950½	966	883	885¾	—33½
May	957¾	969¼	881¼	891¼	—32¼
Jul	928	952½	873	875½	—30¾
Sep	923¾	941½	866	867¼	—29¾
Dec	920	934¾	851	862½	—30
Mar	859¾	859¾	851	851	—32¼
May	836¼	—34
Jul	855½	865	809¾	809¾	—30
Est. sales 92,463.	Fri.’s sales 92,881
Fri.’s open int 284,676
CORN
5,000 bu minimum; cents per bushel
Jul	783¼	800	780¾	781¼	+3
Sep	655	667	634¼	637	+3¾
Dec	647¼	658½	626¼	629	+5½
Mar	652¼	662¾	630¾	633½	+4¾
May	646½	665	632¾	635¼	+3½
Jul	648	661	628¾	631	+1¾
Sep	606	616	588¼	590½	—3
Dec	591½	598	571	573¼	—6
Mar	599¼	604	579½	581	—6
May	593¾	593¾	582	583¾	—6¼
Jul	602	602	582¼	582¼	—6¼
Sep	540½	—7½
Dec	545½	550	529	530½	—8
Jul	536½	—8
Dec	524¾	526	508¼	508¼	—7¾
Est. sales 352,562.	Fri.’s sales 252,097
Fri.’s open int 1,333,712,	up 1,568
OATS
5,000 bu minimum; cents per bushel
Jul	686¼	—	½
Sep	499½	501	485	491¼	—1½
Dec	471¼	479	461½	468	—	½
Mar	457½	+1
May	453	+2
Jul	447½	+2
Sep	408½	+2
Dec	408½	+2
Mar	400¾	+2
May	398	+2
Jul	374½	+2
Sep	390¼	+2
Est. sales 135.	Fri.’s sales 328
Fri.’s open int 2,449
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1645	1660	1637	1641	+10¾
Aug	1535	1552¾	1516¼	1522	+8¾
Sep	1437	1455	1419¾	1423½	+9¼
Nov	1420¾	1438½	1400¾	1405	+8½
Jan	1426½	1442¼	1405¼	1409¾	+8½
Mar	1415½	1433	1396¾	1402¼	+8¾
May	1413¾	1429¾	1395¼	1400¼	+8½
Jul	1409¾	1425¾	1390¾	1396	+8½
Aug	1368	1375	1363	1370¾	+8¼
Sep	1319¾	+7½
Nov	1299¾	1309	1286	1294	+8¼
Jan	1296¼	+8
Mar	1285¼	+9½
May	1279	+9¼
Jul	1276¾	1276¾	1276¼	1276¼	+9
Aug	1270¼	+7¼
Sep	1261¼	+7
Nov	1230	1230	1216¾	1216¾	+1½
Jul	1220¾	+1½
Nov	1194¼	+5¼
Est. sales 133,031.	Fri.’s sales 140,271
Fri.’s open int 618,501
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	65.91	66.51	65.00	65.21	+1.14
Aug	63.59	64.75	62.83	63.72	+1.13
Sep	61.96	63.56	61.46	62.36	+.93
Oct	61.69	62.78	60.61	61.57	+.87
Dec	61.49	62.65	60.30	61.31	+.82
Jan	61.32	62.35	59.99	60.98	+.78
Mar	61.06	61.28	59.49	60.35	+.74
May	60.75	60.91	59.15	59.91	+.67
Jul	60.44	60.44	58.73	59.46	+.60
Aug	58.63	59.40	58.63	58.86	+.54
Sep	58.26	58.77	58.06	58.38	+.47
Oct	58.34	58.34	57.90	57.90	+.44
Dec	58.18	58.18	57.78	57.78	+.42
Jan	57.70	+.40
Mar	57.56	+.39
May	57.52	+.37
Jul	57.48	+.40
Aug	57.28	+.40
Sep	57.10	+.42
Oct	56.68	+.31
Dec	56.68	+.27
Jul	56.51	+.12
Oct	56.51	+.12
Dec	56.39	+.38
Est. sales 93,071.	Fri.’s sales 113,847
Fri.’s open int 369,374,	up 5,274
SOYBEAN MEAL
100 tons; dollars per ton
Jul	484.60	487.30	482.50	482.90	+4.50
Aug	434.70	440.00	431.70	432.90	+1.60
Sep	415.50	421.60	410.10	411.00	—1.30
Oct	406.40	412.00	399.30	400.20	—2.60
Dec	407.30	412.90	400.00	400.90	—2.80
Jan	406.10	411.50	399.30	400.40	—2.20
Mar	403.60	406.70	395.60	397.00	—1.70
May	400.70	402.50	393.10	394.20	—1.80
Jul	396.40	401.30	391.80	392.50	—1.70
Aug	390.20	390.20	386.30	386.30	—1.50
Sep	381.40	381.40	378.00	378.00	—1.50
Oct	369.70	370.40	366.50	367.90	—1.40
Dec	370.00	370.10	366.40	367.70	—1.10
Jan	366.30	—1.40
Mar	362.20	—1.40
May	360.40	—1.40
Jul	359.80	—1.40
Aug	358.80	—1.40
Sep	357.80	—1.40
Oct	354.00	—3.80
Dec	350.00	—4.00
Jul	348.50	—4.00
Oct	348.50	—4.00
Dec	348.10	—4.00
Est. sales 82,912.	Fri.’s sales 102,199
Fri.’s open int 398,020,	up 3,820

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.