Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 888 888 843¾ 843¾ —35½
Sep 928¾ 940¼ 853¾ 856½ —35
Dec 948¼ 954 869½ 872½ —34
Mar 950½ 966 883 885¾ —33½
May 957¾ 969¼ 881¼ 891¼ —32¼
Jul 928 952½ 873 875½ —30¾
Sep 923¾ 941½ 866 867¼ —29¾
Dec 920 934¾ 851 862½ —30
Mar 859¾ 859¾ 851 851 —32¼
May 836¼ —34
Jul 855½ 865 809¾ 809¾ —30
Est. sales 92,463. Fri.’s sales 92,881
Fri.’s open int 284,676
CORN
5,000 bu minimum; cents per bushel
Jul 783¼ 800 780¾ 781¼ +3
Sep 655 667 634¼ 637 +3¾
Dec 647¼ 658½ 626¼ 629 +5½
Mar 652¼ 662¾ 630¾ 633½ +4¾
May 646½ 665 632¾ 635¼ +3½
Jul 648 661 628¾ 631 +1¾
Sep 606 616 588¼ 590½ —3
Dec 591½ 598 571 573¼ —6
Mar 599¼ 604 579½ 581 —6
May 593¾ 593¾ 582 583¾ —6¼
Jul 602 602 582¼ 582¼ —6¼
Sep 540½ —7½
Dec 545½ 550 529 530½ —8
Jul 536½ —8
Dec 524¾ 526 508¼ 508¼ —7¾
Est. sales 352,562. Fri.’s sales 252,097
Fri.’s open int 1,333,712, up 1,568
OATS
5,000 bu minimum; cents per bushel
Jul 686¼ ½
Sep 499½ 501 485 491¼ —1½
Dec 471¼ 479 461½ 468 ½
Mar 457½ +1
May 453 +2
Jul 447½ +2
Sep 408½ +2
Dec 408½ +2
Mar 400¾ +2
May 398 +2
Jul 374½ +2
Sep 390¼ +2
Est. sales 135. Fri.’s sales 328
Fri.’s open int 2,449
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1645 1660 1637 1641 +10¾
Aug 1535 1552¾ 1516¼ 1522 +8¾
Sep 1437 1455 1419¾ 1423½ +9¼
Nov 1420¾ 1438½ 1400¾ 1405 +8½
Jan 1426½ 1442¼ 1405¼ 1409¾ +8½
Mar 1415½ 1433 1396¾ 1402¼ +8¾
May 1413¾ 1429¾ 1395¼ 1400¼ +8½
Jul 1409¾ 1425¾ 1390¾ 1396 +8½
Aug 1368 1375 1363 1370¾ +8¼
Sep 1319¾ +7½
Nov 1299¾ 1309 1286 1294 +8¼
Jan 1296¼ +8
Mar 1285¼ +9½
May 1279 +9¼
Jul 1276¾ 1276¾ 1276¼ 1276¼ +9
Aug 1270¼ +7¼
Sep 1261¼ +7
Nov 1230 1230 1216¾ 1216¾ +1½
Jul 1220¾ +1½
Nov 1194¼ +5¼
Est. sales 133,031. Fri.’s sales 140,271
Fri.’s open int 618,501
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 65.91 66.51 65.00 65.21 +1.14
Aug 63.59 64.75 62.83 63.72 +1.13
Sep 61.96 63.56 61.46 62.36 +.93
Oct 61.69 62.78 60.61 61.57 +.87
Dec 61.49 62.65 60.30 61.31 +.82
Jan 61.32 62.35 59.99 60.98 +.78
Mar 61.06 61.28 59.49 60.35 +.74
May 60.75 60.91 59.15 59.91 +.67
Jul 60.44 60.44 58.73 59.46 +.60
Aug 58.63 59.40 58.63 58.86 +.54
Sep 58.26 58.77 58.06 58.38 +.47
Oct 58.34 58.34 57.90 57.90 +.44
Dec 58.18 58.18 57.78 57.78 +.42
Jan 57.70 +.40
Mar 57.56 +.39
May 57.52 +.37
Jul 57.48 +.40
Aug 57.28 +.40
Sep 57.10 +.42
Oct 56.68 +.31
Dec 56.68 +.27
Jul 56.51 +.12
Oct 56.51 +.12
Dec 56.39 +.38
Est. sales 93,071. Fri.’s sales 113,847
Fri.’s open int 369,374, up 5,274
SOYBEAN MEAL
100 tons; dollars per ton
Jul 484.60 487.30 482.50 482.90 +4.50
Aug 434.70 440.00 431.70 432.90 +1.60
Sep 415.50 421.60 410.10 411.00 —1.30
Oct 406.40 412.00 399.30 400.20 —2.60
Dec 407.30 412.90 400.00 400.90 —2.80
Jan 406.10 411.50 399.30 400.40 —2.20
Mar 403.60 406.70 395.60 397.00 —1.70
May 400.70 402.50 393.10 394.20 —1.80
Jul 396.40 401.30 391.80 392.50 —1.70
Aug 390.20 390.20 386.30 386.30 —1.50
Sep 381.40 381.40 378.00 378.00 —1.50
Oct 369.70 370.40 366.50 367.90 —1.40
Dec 370.00 370.10 366.40 367.70 —1.10
Jan 366.30 —1.40
Mar 362.20 —1.40
May 360.40 —1.40
Jul 359.80 —1.40
Aug 358.80 —1.40
Sep 357.80 —1.40
Oct 354.00 —3.80
Dec 350.00 —4.00
Jul 348.50 —4.00
Oct 348.50 —4.00
Dec 348.10 —4.00
Est. sales 82,912. Fri.’s sales 102,199
Fri.’s open int 398,020, up 3,820

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up