CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:
OpenHighLowSettleChg. | ||||||
---|---|---|---|---|---|---|
WHEAT | ||||||
5,000 bu minimum; cents per bushel | ||||||
Jul | 816 | 825¼ | 816 | 824½ | +32¼ | |
Sep | 807¾ | 846 | 807¾ | 836½ | +32 | |
Dec | 823¼ | 862 | 823¼ | 851¾ | +30¼ | |
Mar | 839¼ | 876¾ | 839¼ | 865¼ | +28¼ | |
May | 847¼ | 881¼ | 846 | 871 | +27½ | |
Jul | 830¼ | 865 | 830¼ | 857 | +26¼ | |
Sep | 826¾ | 854 | 826¾ | 848¾ | +26 | |
Dec | 823¼ | 849½ | 823¼ | 844¼ | +25¼ | |
Mar | 836 | 836¾ | 836 | 836¾ | +25¾ | |
May | 825 | +25 | ||||
Jul | 786¾ | 794¼ | 786¾ | 794¼ | +21¼ | |
Est. sales 85,789. | Wed.’s sales 110,097 | |||||
Wed.’s open int 287,325 | ||||||
CORN | ||||||
5,000 bu minimum; cents per bushel | ||||||
Jul | 749½ | 763½ | 740 | 747 | +2¾ | |
Sep | 601½ | 623½ | 601¼ | 609 | +9¼ | |
Dec | 587 | 608¾ | 586½ | 596¼ | +11¼ | |
Mar | 593¼ | 614¼ | 592½ | 602 | +10¾ | |
May | 597 | 617½ | 595¾ | 605½ | +10½ | |
Jul | 596½ | 616 | 595 | 604 | +9½ | |
Sep | 565¼ | 582 | 564½ | 572¼ | +7 | |
Dec | 553¾ | 568¾ | 552½ | 559 | +5¼ | |
Mar | 561½ | 575¼ | 561½ | 567 | +5¼ | |
May | 570½ | 570½ | 570¼ | 570¼ | +5 | |
Jul | 575 | 575 | 569½ | 569½ | +5 | |
Sep | 534 | +2½ | ||||
Dec | 529 | 533 | 524¼ | 524¼ | — | ½ |
Jul | 532¼ | — | ½ | |||
Dec | 510 | 510 | 504¾ | 504¾ | +2¾ | |
Est. sales 259,442. | Wed.’s sales 309,536 | |||||
Wed.’s open int 1,331,387, | up 352 | |||||
OATS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Jul | 666½ | 666½ | 660½ | 660½ | —6 | |
Sep | 468 | 471¾ | 457¼ | 466¼ | +4 | |
Dec | 435 | 446¼ | 432¼ | 442¼ | +8½ | |
Mar | 435½ | 436¼ | 429 | 431¾ | +9¼ | |
May | 426¼ | +10¾ | ||||
Jul | 420¾ | +8½ | ||||
Sep | 381¾ | +9¼ | ||||
Dec | 381¾ | +9¼ | ||||
Mar | 374 | +9¼ | ||||
May | 371¼ | +9¼ | ||||
Jul | 347¾ | +9¼ | ||||
Sep | 363½ | +9¼ | ||||
Est. sales 164. | Wed.’s sales 342 | |||||
Wed.’s open int 2,463, | up 68 | |||||
SOYBEANS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Jul | 1591 | 1620 | 1589 | 1591¼ | +11 | |
Aug | 1450 | 1496¾ | 1448¾ | 1485¼ | +38¾ | |
Sep | 1343 | 1393¼ | 1343 | 1383 | +42 | |
Nov | 1326½ | 1372¾ | 1325¼ | 1365½ | +42¾ | |
Jan | 1331¼ | 1377 | 1330 | 1370¼ | +43 | |
Mar | 1326¾ | 1370 | 1325 | 1364½ | +42¼ | |
May | 1331 | 1370 | 1326¼ | 1364 | +41¼ | |
Jul | 1328½ | 1366¾ | 1323½ | 1360 | +40 | |
Aug | 1333½ | +32¼ | ||||
Sep | 1285¼ | 1286¼ | 1281¼ | 1282½ | +24 | |
Nov | 1241¾ | 1272½ | 1239½ | 1258¾ | +20 | |
Jan | 1268 | 1268 | 1261¼ | 1261¼ | +19½ | |
Mar | 1254½ | 1254½ | 1250¼ | 1250¼ | +16 | |
May | 1246¾ | 1246¾ | 1244¼ | 1244¼ | +14½ | |
Jul | 1242¾ | +12 | ||||
Aug | 1238½ | +12 | ||||
Sep | 1231½ | +12 | ||||
Nov | 1202 | 1219½ | 1202 | 1205 | +7¾ | |
Jul | 1209 | +7¾ | ||||
Nov | 1190 | 1190 | 1178¼ | 1178¼ | +6½ | |
Est. sales 153,326. | Wed.’s sales 196,077 | |||||
Wed.’s open int 631,429 | ||||||
SOYBEAN OIL | ||||||
60,000 lbs; cents per lb | ||||||
Jul | 60.73 | 63.17 | 60.73 | 63.17 | +2.95 | |
Aug | 59.19 | 62.20 | 58.56 | 61.62 | +3.06 | |
Sep | 57.73 | 61.21 | 57.47 | 60.51 | +2.98 | |
Oct | 57.06 | 60.52 | 56.77 | 59.80 | +2.94 | |
Dec | 57.00 | 60.34 | 56.54 | 59.59 | +2.95 | |
Jan | 56.76 | 60.11 | 56.45 | 59.43 | +2.93 | |
Mar | 56.64 | 59.74 | 56.64 | 59.15 | +2.88 | |
May | 56.21 | 59.55 | 56.21 | 58.93 | +2.85 | |
Jul | 56.27 | 59.16 | 56.17 | 58.57 | +2.78 | |
Aug | 58.28 | 58.70 | 58.10 | 58.10 | +2.71 | |
Sep | 58.32 | 58.32 | 57.70 | 57.70 | +2.61 | |
Oct | 57.89 | 57.89 | 57.25 | 57.27 | +2.51 | |
Dec | 56.28 | 57.55 | 56.28 | 57.18 | +2.45 | |
Jan | 57.19 | 57.19 | 57.08 | 57.12 | +2.45 | |
Mar | 57.11 | 57.11 | 57.00 | 57.00 | +2.43 | |
May | 56.98 | +2.41 | ||||
Jul | 57.00 | +2.40 | ||||
Aug | 56.82 | +2.38 | ||||
Sep | 56.65 | +2.37 | ||||
Oct | 56.39 | +2.48 | ||||
Dec | 54.95 | 56.49 | 54.95 | 56.49 | +2.33 | |
Jul | 56.25 | +2.33 | ||||
Oct | 56.25 | +2.33 | ||||
Dec | 56.11 | +2.49 | ||||
Est. sales 111,207. | Wed.’s sales 99,118 | |||||
Wed.’s open int 366,341, | up 1,541 | |||||
SOYBEAN MEAL | ||||||
100 tons; dollars per ton | ||||||
Jul | 467.40 | 474.00 | 467.40 | 470.00 | +7.40 | |
Aug | 415.60 | 429.00 | 415.20 | 423.50 | +7.90 | |
Sep | 392.40 | 404.10 | 391.00 | 401.00 | +9.80 | |
Oct | 379.30 | 393.30 | 379.30 | 391.30 | +12.00 | |
Dec | 379.70 | 393.90 | 379.70 | 391.80 | +12.30 | |
Jan | 379.60 | 392.60 | 379.60 | 390.90 | +11.50 | |
Mar | 378.70 | 388.90 | 378.00 | 387.80 | +10.00 | |
May | 377.40 | 386.30 | 377.40 | 385.20 | +8.70 | |
Jul | 378.40 | 384.80 | 378.40 | 383.70 | +7.70 | |
Aug | 374.20 | 378.50 | 374.00 | 378.20 | +6.70 | |
Sep | 367.70 | 371.00 | 365.50 | 370.80 | +5.40 | |
Oct | 360.40 | 360.90 | 355.70 | 360.50 | +3.40 | |
Dec | 361.40 | 362.10 | 353.80 | 360.10 | +3.20 | |
Jan | 357.50 | 358.70 | 357.50 | 358.70 | +2.90 | |
Mar | 347.30 | 354.60 | 347.30 | 354.60 | +2.30 | |
May | 352.80 | +2.60 | ||||
Jul | 352.20 | +2.60 | ||||
Aug | 347.20 | 351.20 | 347.20 | 351.20 | +3.00 | |
Sep | 344.10 | 350.20 | 344.10 | 350.20 | +3.00 | |
Oct | 348.80 | +2.90 | ||||
Dec | 345.50 | +2.50 | ||||
Jul | 344.00 | +2.50 | ||||
Oct | 344.00 | +2.50 | ||||
Dec | 343.80 | +2.50 | ||||
Est. sales 111,564. | Wed.’s sales 99,118 | |||||
Wed.’s open int 393,054 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.