Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 816 825¼ 816 824½ +32¼
Sep 807¾ 846 807¾ 836½ +32
Dec 823¼ 862 823¼ 851¾ +30¼
Mar 839¼ 876¾ 839¼ 865¼ +28¼
May 847¼ 881¼ 846 871 +27½
Jul 830¼ 865 830¼ 857 +26¼
Sep 826¾ 854 826¾ 848¾ +26
Dec 823¼ 849½ 823¼ 844¼ +25¼
Mar 836 836¾ 836 836¾ +25¾
May 825 +25
Jul 786¾ 794¼ 786¾ 794¼ +21¼
Est. sales 85,789. Wed.’s sales 110,097
Wed.’s open int 287,325
CORN
5,000 bu minimum; cents per bushel
Jul 749½ 763½ 740 747 +2¾
Sep 601½ 623½ 601¼ 609 +9¼
Dec 587 608¾ 586½ 596¼ +11¼
Mar 593¼ 614¼ 592½ 602 +10¾
May 597 617½ 595¾ 605½ +10½
Jul 596½ 616 595 604 +9½
Sep 565¼ 582 564½ 572¼ +7
Dec 553¾ 568¾ 552½ 559 +5¼
Mar 561½ 575¼ 561½ 567 +5¼
May 570½ 570½ 570¼ 570¼ +5
Jul 575 575 569½ 569½ +5
Sep 534 +2½
Dec 529 533 524¼ 524¼ ½
Jul 532¼ ½
Dec 510 510 504¾ 504¾ +2¾
Est. sales 259,442. Wed.’s sales 309,536
Wed.’s open int 1,331,387, up 352
OATS
5,000 bu minimum; cents per bushel
Jul 666½ 666½ 660½ 660½ —6
Sep 468 471¾ 457¼ 466¼ +4
Dec 435 446¼ 432¼ 442¼ +8½
Mar 435½ 436¼ 429 431¾ +9¼
May 426¼ +10¾
Jul 420¾ +8½
Sep 381¾ +9¼
Dec 381¾ +9¼
Mar 374 +9¼
May 371¼ +9¼
Jul 347¾ +9¼
Sep 363½ +9¼
Est. sales 164. Wed.’s sales 342
Wed.’s open int 2,463, up 68
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1591 1620 1589 1591¼ +11
Aug 1450 1496¾ 1448¾ 1485¼ +38¾
Sep 1343 1393¼ 1343 1383 +42
Nov 1326½ 1372¾ 1325¼ 1365½ +42¾
Jan 1331¼ 1377 1330 1370¼ +43
Mar 1326¾ 1370 1325 1364½ +42¼
May 1331 1370 1326¼ 1364 +41¼
Jul 1328½ 1366¾ 1323½ 1360 +40
Aug 1333½ +32¼
Sep 1285¼ 1286¼ 1281¼ 1282½ +24
Nov 1241¾ 1272½ 1239½ 1258¾ +20
Jan 1268 1268 1261¼ 1261¼ +19½
Mar 1254½ 1254½ 1250¼ 1250¼ +16
May 1246¾ 1246¾ 1244¼ 1244¼ +14½
Jul 1242¾ +12
Aug 1238½ +12
Sep 1231½ +12
Nov 1202 1219½ 1202 1205 +7¾
Jul 1209 +7¾
Nov 1190 1190 1178¼ 1178¼ +6½
Est. sales 153,326. Wed.’s sales 196,077
Wed.’s open int 631,429
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 60.73 63.17 60.73 63.17 +2.95
Aug 59.19 62.20 58.56 61.62 +3.06
Sep 57.73 61.21 57.47 60.51 +2.98
Oct 57.06 60.52 56.77 59.80 +2.94
Dec 57.00 60.34 56.54 59.59 +2.95
Jan 56.76 60.11 56.45 59.43 +2.93
Mar 56.64 59.74 56.64 59.15 +2.88
May 56.21 59.55 56.21 58.93 +2.85
Jul 56.27 59.16 56.17 58.57 +2.78
Aug 58.28 58.70 58.10 58.10 +2.71
Sep 58.32 58.32 57.70 57.70 +2.61
Oct 57.89 57.89 57.25 57.27 +2.51
Dec 56.28 57.55 56.28 57.18 +2.45
Jan 57.19 57.19 57.08 57.12 +2.45
Mar 57.11 57.11 57.00 57.00 +2.43
May 56.98 +2.41
Jul 57.00 +2.40
Aug 56.82 +2.38
Sep 56.65 +2.37
Oct 56.39 +2.48
Dec 54.95 56.49 54.95 56.49 +2.33
Jul 56.25 +2.33
Oct 56.25 +2.33
Dec 56.11 +2.49
Est. sales 111,207. Wed.’s sales 99,118
Wed.’s open int 366,341, up 1,541
SOYBEAN MEAL
100 tons; dollars per ton
Jul 467.40 474.00 467.40 470.00 +7.40
Aug 415.60 429.00 415.20 423.50 +7.90
Sep 392.40 404.10 391.00 401.00 +9.80
Oct 379.30 393.30 379.30 391.30 +12.00
Dec 379.70 393.90 379.70 391.80 +12.30
Jan 379.60 392.60 379.60 390.90 +11.50
Mar 378.70 388.90 378.00 387.80 +10.00
May 377.40 386.30 377.40 385.20 +8.70
Jul 378.40 384.80 378.40 383.70 +7.70
Aug 374.20 378.50 374.00 378.20 +6.70
Sep 367.70 371.00 365.50 370.80 +5.40
Oct 360.40 360.90 355.70 360.50 +3.40
Dec 361.40 362.10 353.80 360.10 +3.20
Jan 357.50 358.70 357.50 358.70 +2.90
Mar 347.30 354.60 347.30 354.60 +2.30
May 352.80 +2.60
Jul 352.20 +2.60
Aug 347.20 351.20 347.20 351.20 +3.00
Sep 344.10 350.20 344.10 350.20 +3.00
Oct 348.80 +2.90
Dec 345.50 +2.50
Jul 344.00 +2.50
Oct 344.00 +2.50
Dec 343.80 +2.50
Est. sales 111,564. Wed.’s sales 99,118
Wed.’s open int 393,054

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Federal News Network Logo
Log in to your WTOP account for notifications and alerts customized for you.

Sign up