Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	876	878	831¼	831¼	—37½
Sep	890	896¼	840½	846	—38
Dec	905¾	912¾	857¼	862½	—38
Mar	917	921¾	870½	875½	—35½
May	922¼	927¾	877¾	883¼	—32½
Jul	908½	913¼	868½	875	—26¾
Sep	901½	903¼	866½	870¼	—22
Dec	897½	897½	863¼	869¼	—18½
Mar	859	860¾	859	860¾	—16
May	848¼	—13¾
Jul	834¾	840	815½	818½	—20¼
Est. sales 96,775.	Thu.’s sales 132,795
Thu.’s open int 290,317
CORN
5,000 bu minimum; cents per bushel
Jul	748	760	743¾	754½	+10¾
Sep	633¾	636¾	616½	619¾	—9
Dec	625	627	604¼	607½	—12¼
Mar	631¾	633	610¾	613¾	—12½
May	633¼	636¼	614½	617¾	—12
Jul	632¾	634¼	613¼	616½	—11
Sep	602	603	585¼	587¾	—9½
Dec	586	590½	575	576¾	—7¼
Mar	593	597	582¼	583¾	—7
May	597¾	597¾	585½	586¼	—7
Jul	596	596	583¼	585	—7¼
Sep	541½	543¼	541½	543¼	+1
Dec	531	534¼	530¾	532	—2
Jul	540	—2
Dec	505¾	512	505¼	508½	—4½
Est. sales 308,751.	Thu.’s sales 462,916
Thu.’s open int 1,319,648,	up 15,501
OATS
5,000 bu minimum; cents per bushel
Jul	677	677	650¼	650¼	—11
Sep	511¼	516½	500½	505	—10½
Dec	503	503	485½	488	—14
Mar	487¼	487¼	478	480½	—14¼
May	484½	484½	473½	473½	—14¼
Jul	485	485	471½	471½	—18
Sep	430½	—18
Dec	430½	—18
Mar	422¾	—18
May	420	—18
Jul	396½	—18
Sep	412¼	—18
Est. sales 279.	Thu.’s sales 338
Thu.’s open int 2,401
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1675	1683¼	1622	1626	—49
Aug	1563¾	1573¼	1505¼	1509¾	—50¾
Sep	1479½	1488½	1412½	1416¾	—58¾
Nov	1462¼	1470¾	1391¼	1395¼	—62¾
Jan	1467¼	1475¼	1396¼	1400¾	—61½
Mar	1460¼	1464¾	1391¾	1396¼	—57¼
May	1456	1461	1391½	1396	—54½
Jul	1453	1456¾	1388	1392¾	—52½
Aug	1370¾	—47½
Sep	1347½	1347½	1323	1324½	—41½
Nov	1345¼	1345¼	1290¾	1299	—37½
Jan	1302	1302	1297¼	1301¾	—37¼
Mar	1296½	1296½	1292¼	1292¼	—36½
May	1288	—36½
Jul	1285¼	—36
Aug	1281	—36
Sep	1274	—36
Nov	1257	1257	1235	1250¾	—25¼
Jul	1254¾	—25¼
Nov	1218¼	—25¼
Est. sales 203,579.	Thu.’s sales 217,089
Thu.’s open int 641,256,	up 185
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	69.63	69.67	65.68	65.68	—4.25
Aug	67.00	67.01	63.98	64.43	—2.58
Sep	65.76	65.76	62.96	63.35	—2.33
Oct	64.92	64.92	62.26	62.63	—2.18
Dec	64.46	64.60	62.01	62.38	—2.08
Jan	64.26	64.36	61.87	62.23	—2.00
Mar	64.00	64.03	61.65	62.02	—1.88
May	63.47	63.48	61.39	61.80	—1.74
Jul	62.84	62.92	61.06	61.44	—1.64
Aug	62.00	62.00	60.97	60.97	—1.53
Sep	61.10	61.33	60.55	60.55	—1.51
Oct	60.42	60.82	60.00	60.10	—1.51
Dec	60.42	60.42	59.73	59.98	—1.50
Jan	59.86	—1.46
Mar	59.65	—1.46
May	59.54	—1.47
Jul	59.47	—1.46
Aug	59.23	—1.46
Sep	59.04	—1.43
Oct	58.56	—1.49
Dec	58.57	—1.50
Jul	58.33	—1.50
Oct	58.33	—1.50
Dec	58.00	—1.50
Est. sales 121,714.	Thu.’s sales 110,257
Thu.’s open int 360,541,	up 1,020
SOYBEAN MEAL
100 tons; dollars per ton
Jul	470.00	470.10	455.00	459.70	—10.20
Aug	435.50	436.90	420.10	422.10	—13.40
Sep	416.30	417.70	398.90	401.20	—14.90
Oct	406.20	407.00	387.30	388.70	—17.00
Dec	407.10	408.10	388.00	389.20	—17.50
Jan	406.40	407.30	387.50	388.70	—17.20
Mar	402.60	402.60	383.80	385.60	—15.70
May	398.10	398.10	381.40	383.00	—15.30
Jul	396.90	396.90	380.20	381.80	—14.70
Aug	386.60	388.10	375.40	376.50	—13.00
Sep	380.10	380.10	366.90	368.60	—11.50
Oct	367.50	367.50	358.50	359.00	—9.80
Dec	361.50	365.20	357.50	359.20	—9.60
Jan	357.50	—9.70
Mar	353.40	—9.70
May	350.60	—9.70
Jul	349.70	—9.30
Aug	349.00	—9.30
Sep	344.10	—5.00
Oct	342.90	—5.00
Dec	343.20	—5.70
Jul	341.70	—5.70
Oct	341.70	—5.70
Dec	341.70	—5.70
Est. sales 121,087.	Thu.’s sales 130,128
Thu.’s open int 395,002,	up 5,451

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.