CHICAGO-add Mercantile table,

OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
Sep 623.8 630.0 599.4 619.4 —12.2
Nov 604.0 622.1 598.2 622.1 —8.1
Jan 635.6 635.6 631.7 635.1 —15.2
Est. sales 273. Wed.’s sales 131
Wed.’s open int 1,870
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Aug 97.565
Sep 96.945 +25
Oct 96.715 +40
Nov 96.545 +65
Dec 97.650
Jan 97.550
Feb 97.450
Mar 97.350
Apr 97.300
May 97.250
Jun 97.200
Wed.’s open int 38,871
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Aug 96.947 96.960 96.885 96.957 +17
Sep 96.525 96.570 96.470 96.565 +50
Oct 96.355 96.415 96.310 96.415 +70
Nov 96.220 96.305 96.205 96.305 +105
Dec 96.080 96.210 96.030 96.205 +135
Jan 96.265 +115
Mar 96.215 96.390 96.170 96.385 +185
Jun 96.375 96.560 96.330 96.550 +195
Sep 96.555 96.750 96.515 96.740 +205
Dec 96.690 96.895 96.655 96.875 +200
Mar 96.815 97.020 96.770 96.995 +205
Jun 96.925 97.125 96.870 97.100 +205
Sep 96.985 97.195 96.940 97.170 +205
Dec 97.035 97.240 96.980 97.215 +200
Mar 97.075 97.270 97.020 97.250 +195
Jun 97.090 97.280 97.035 97.260 +185
Sep 97.090 97.265 97.030 97.250 +175
Dec 97.070 97.235 97.010 97.225 +165
Mar 97.060 97.215 96.990 97.200 +155
Jun 97.035 97.190 96.975 97.175 +145
Sep 97.015 97.165 96.955 97.155 +140
Dec 96.990 97.125 96.925 97.115 +135
Mar 96.970 97.090 96.895 97.085 +130
Jun 96.935 97.060 96.870 97.050 +120
Sep 96.905 97.015 96.860 97.015 +115
Dec 96.870 96.985 96.825 96.975 +115
Mar 96.810 96.945 96.785 96.945 +115
Jun 96.900 96.915 96.865 96.910 +110
Sep 96.875 +110
Dec 96.830 96.835 96.830 96.835 +110
Mar 96.805 +110
Jun 96.765 +110
Sep 96.735 +110
Dec 96.700 +110
Mar 96.675 +110
Jun 96.635 +110
Sep 96.595 +110
Dec 96.580 +110
Mar 96.555 +110
Jun 96.530 +110
Sep 96.510 +110
Dec 96.500 +110
Mar 96.500 +110
Jun 96.500 +110
Est. sales 1,034,692. Wed.’s sales 745,516
Wed.’s open int 9,390,688

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up