| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| LUMBER | |||||
| 110,000 bd. ft.; $ per 1,000 bd. ft. | |||||
| Sep | 623.8 | 630.0 | 599.4 | 619.4 | —12.2 |
| Nov | 604.0 | 622.1 | 598.2 | 622.1 | —8.1 |
| Jan | 635.6 | 635.6 | 631.7 | 635.1 | —15.2 |
| Est. sales 273. | Wed.’s sales 131 | ||||
| Wed.’s open int 1,870 | |||||
| LIBOR-1 MONTH | |||||
| $3 million; pts of 100 pct. | |||||
| Aug | 97.565 | ||||
| Sep | 96.945 | +25 | |||
| Oct | 96.715 | +40 | |||
| Nov | 96.545 | +65 | |||
| Dec | 97.650 | ||||
| Jan | 97.550 | ||||
| Feb | 97.450 | ||||
| Mar | 97.350 | ||||
| Apr | 97.300 | ||||
| May | 97.250 | ||||
| Jun | 97.200 | ||||
| Wed.’s open int 38,871 | |||||
| US T. BILLS | |||||
| $1 million; pts of 100 pct. | |||||
| No open contracts. | |||||
| EURODOLLARS | |||||
| $1 million;pts of 100 pct. | |||||
| Aug | 96.947 | 96.960 | 96.885 | 96.957 | +17 |
| Sep | 96.525 | 96.570 | 96.470 | 96.565 | +50 |
| Oct | 96.355 | 96.415 | 96.310 | 96.415 | +70 |
| Nov | 96.220 | 96.305 | 96.205 | 96.305 | +105 |
| Dec | 96.080 | 96.210 | 96.030 | 96.205 | +135 |
| Jan | 96.265 | +115 | |||
| Mar | 96.215 | 96.390 | 96.170 | 96.385 | +185 |
| Jun | 96.375 | 96.560 | 96.330 | 96.550 | +195 |
| Sep | 96.555 | 96.750 | 96.515 | 96.740 | +205 |
| Dec | 96.690 | 96.895 | 96.655 | 96.875 | +200 |
| Mar | 96.815 | 97.020 | 96.770 | 96.995 | +205 |
| Jun | 96.925 | 97.125 | 96.870 | 97.100 | +205 |
| Sep | 96.985 | 97.195 | 96.940 | 97.170 | +205 |
| Dec | 97.035 | 97.240 | 96.980 | 97.215 | +200 |
| Mar | 97.075 | 97.270 | 97.020 | 97.250 | +195 |
| Jun | 97.090 | 97.280 | 97.035 | 97.260 | +185 |
| Sep | 97.090 | 97.265 | 97.030 | 97.250 | +175 |
| Dec | 97.070 | 97.235 | 97.010 | 97.225 | +165 |
| Mar | 97.060 | 97.215 | 96.990 | 97.200 | +155 |
| Jun | 97.035 | 97.190 | 96.975 | 97.175 | +145 |
| Sep | 97.015 | 97.165 | 96.955 | 97.155 | +140 |
| Dec | 96.990 | 97.125 | 96.925 | 97.115 | +135 |
| Mar | 96.970 | 97.090 | 96.895 | 97.085 | +130 |
| Jun | 96.935 | 97.060 | 96.870 | 97.050 | +120 |
| Sep | 96.905 | 97.015 | 96.860 | 97.015 | +115 |
| Dec | 96.870 | 96.985 | 96.825 | 96.975 | +115 |
| Mar | 96.810 | 96.945 | 96.785 | 96.945 | +115 |
| Jun | 96.900 | 96.915 | 96.865 | 96.910 | +110 |
| Sep | 96.875 | +110 | |||
| Dec | 96.830 | 96.835 | 96.830 | 96.835 | +110 |
| Mar | 96.805 | +110 | |||
| Jun | 96.765 | +110 | |||
| Sep | 96.735 | +110 | |||
| Dec | 96.700 | +110 | |||
| Mar | 96.675 | +110 | |||
| Jun | 96.635 | +110 | |||
| Sep | 96.595 | +110 | |||
| Dec | 96.580 | +110 | |||
| Mar | 96.555 | +110 | |||
| Jun | 96.530 | +110 | |||
| Sep | 96.510 | +110 | |||
| Dec | 96.500 | +110 | |||
| Mar | 96.500 | +110 | |||
| Jun | 96.500 | +110 | |||
| Est. sales 1,034,692. | Wed.’s sales 745,516 | ||||
| Wed.’s open int 9,390,688 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
