UPS AND DOWNS

NEW YORK (AP) —The following list shows the

New York Stock Exchange-listed stocks that have

gone up the most and down the most based on

percent of change for 2021.

No securities trading below 1000 shares are included.

Net and percentage change are the difference be-

tween last year’s closing price and this year’s closing.

Changes for issues added during the year are calcu-

lated from closing prices on the first trading day.

UPS

Name PEHighLowLastChg.Pct.
1BPPrud	22	26.08	3.90	20.47	+16.54	+420.9
2ProUltShTc	24.25	14.04	22.19	+17.01	+328.1
3ScorpioTk	21	38.07	11.02	34.51	+21.70	+169.4
4NxTierOilSol	12.50	3.56	9.51	+5.96	+167.9
5BorrDrillrs	6.96	1.75	4.61	+2.55	+123.8
6PBFEnergy	15	44.12	13.10	29.02	+16.05	+123.7
7CONSOLEn	59.38	19.11	49.38	+26.67	+117.4
8VaalcoEgy	5	8.77	3.16	6.94	+3.73	+116.2
9PeabodyEng	7	33.29	9.83	21.33	+11.26	+111.8
10AlphMetalRs	3	186.98	55.98	129.13	+68.08	+111.5
11AmplifyEngy	9.86	3.10	6.54	+3.43	+110.3
12HoeghLP	6	9.10	4.07	8.99	+4.67	+108.1
13ArdmoreShip	8.24	3.09	6.97	+3.59	+106.2
14OccidentPet	9	74.04	29.15	58.88	+29.89	+103.1
15CVREnergy	43.61	16.83	33.50	+16.69	+	99.3
16Renren	30.44	15.01	28.92	+14.24	+	97.0
17Tidewatr	28.79	10.70	21.09	+10.38	+	96.9
18DxSOXBearrs	70.26	31.73	66.13	+31.93	+	93.4
19PrSh20yrTr	69.49	31.53	57.74	+26.83	+	86.8
20Direx30TBr	122.40	55.78	101.46	+47.00	+	86.3
21HelmPayne	54.59	23.83	43.06	+19.36	+	81.7
22PrecDrill	87.19	35.88	64.02	+28.59	+	80.7
23KosmosEngy	8.49	3.45	6.19	+2.73	+	78.9
24DxTcBearrs	57.19	27.00	49.98	+22.01	+	78.7
25MesaRoyalty	99	28.00	5.91	10.91	+4.76	+	77.4
26DaqoNewEn	7	74.10	32.20	71.38	+31.06	+	77.0
27AnteroRescs	48.80	15.98	30.65	+13.15	+	75.1
28DrxSCBear	53.15	25.38	46.65	+19.61	+	72.5
29DelekUS	35.23	14.71	25.84	+10.85	+	72.4
30PrUShtSemi	32.29	17.12	31.09	+12.96	+	71.5
31SeacorMarine	9.78	3.36	5.76	+2.36	+	69.4
32SolarOilfld	14.61	6.60	10.88	+4.33	+	66.1
33SocQuim&M	115.76	46.70	83.53	+33.10	+	65.6
34USGasFd	80.29	41.09	67.82	+26.86	+	65.6
35Nabors	207.67	82.50	133.90	+52.81	+	65.1
36GenieEngy	5	9.22	4.83	9.16	+3.59	+	64.5
37Permian	46	23.08	9.87	16.55	+6.45	+	63.9
38TurqHillRes	9	31.05	14.32	26.78	+10.33	+	62.8
39DirSPBear	30.49	15.87	26.66	+10.28	+	62.8
40SwERCmETR	5.20	2.64	4.28	+1.64	+	62.1
41TeekyTnk	22.10	9.89	17.63	+6.73	+	61.7
42BiPEngy	86.23	40.90	64.43	+24.16	+	60.0
43TalosEngy	25.49	9.08	15.47	+5.67	+	57.9
44PermianvRoy	9	5.79	2.08	3.33	+1.22	+	57.8
45EQTCorp	50.41	19.20	34.40	+12.59	+	57.7
46Valhi	8	54.06	22.42	45.34	+16.59	+	57.7
47ArchResour	7	183.53	86.50	143.09	+51.77	+	56.7
48USBrentOil	36.84	20.80	32.74	+11.83	+	56.6
49DxREBearrs	61.97	29.55	50.30	+18.16	+	56.5
50PrUShLeh20Tr	29.56	17.17	26.15	+9.26	+	54.8
DOWNS
Name PEHighLowLastChg.Pct.
1QuanergySy	7.15	.36	.41	—	9.60	—	95.9
2CarvanaA	240.59	19.80	22.58—209.21	—	90.3
3BITMining	6.28	.60	.62	—	5.52	—	89.9
4AvayaHldg	21.65	2.18	2.24	—17.56	—	88.7
5CazooGrp	6.22	.70	.72	—	5.31	—	88.1
6Vapotherm	21.06	2.46	2.53	—18.18	—	87.8
7RomeoPwr	3.94	.44	.45	—	3.20	—	87.7
8Heliogenn	16.31	1.86	2.11	—11.46	—	84.5
9fuboTV	16.65	2.34	2.47	—13.05	—	84.1
10Invitae	15.87	2.08	2.44	—12.83	—	84.0
11Velo3D	10.90	1.31	1.38	—	6.43	—	82.3
12VoltaInc	7.64	1.22	1.30	—	6.04	—	82.3
13RanpakHl	39.91	6.84	7.00	—30.58	—	81.4
14DrxBioBull	39.50	4.06	6.74	—29.26	—	81.3
15iShsRussia	43.45	7.11	8.06	—34.78	—	81.2
16DxSOXBull	74.21	12.38	13.10	—54.91	—	80.7
17DrxHmbldBull	124.37	18.98	24.50	—99.30	—	80.2
18AspenAerogels	52.00	7.93	9.88	—39.91	—	80.2
19WeaveComn	15.65	2.96	3.04	—12.14	—	80.0
20HorizGlbl	8.75	1.62	1.63	—	6.35	—	79.6
21DxRetlBulls	39.66	7.16	7.51	—28.92	—	79.4
22VnEkRuss	27.01	5.00	5.65	—21.01	—	78.8
23Farfetch	35.26	6.53	7.16	—26.27	—	78.6
24CooperStdHldg	27.35	3.53	4.99	—17.42	—	77.7
25Wayfair	9	197.77	43.31	43.56—146.41	—	77.1
26DigitMedSol	1.96	1.07	1.11	—	3.67	—	76.8
27SOSLtd	.98	.17	.19	—	.63	—	76.8
28AsanaA	76.93	16.20	17.58	—56.97	—	76.4
29PartyCity	1	6.86	1.09	1.32	—	4.25	—	76.3
30WarbyParkn	47.29	10.98	11.26	—35.30	—	75.8
31ESSTechn	11.93	2.79	2.81	—	8.63	—	75.4
32BakktHldgn	9.01	1.98	2.10	—	6.41	—	75.3
33Innovid	7.49	1.62	1.66	—	4.99	—	75.0
34Diebold	11.00	2.16	2.27	—	6.78	—	74.9
35Shopify	27	1393.67	297.64	350.26—1027.13	—	74.6
36WeidaiLtdrs	1	2.98	.71	.96	—	2.79	—	74.4
37UntySftwr	144.69	29.09	36.82—106.17	—	74.2
38SoloBrandAn	17.45	3.66	4.06	—11.57	—	74.0
39UpHealth	2.79	.51	.59	—	1.65	—	73.5
40CianADRn	13.61	3.15	3.40	—	8.93	—	72.4
41GatosSilvr	11.70	2.68	2.87	—	7.51	—	72.4
42VicariSurAn	10.79	2.82	2.94	—	7.68	—	72.3
43CedarRlTrpfC	25.50	6.90	7.00	—18.27	—	72.3
44AMTDIdea	7.91	1.09	1.16	—	3.02	—	72.2
45RingCentral	194.40	48.53	52.26—135.09	—	72.1
46SnapIncA	47.71	11.88	13.13	—33.90	—	72.1
47CmtyHlthSys	2	14.74	3.67	3.75	—	9.56	—	71.8
48RushStr	17.24	4.06	4.67	—11.83	—	71.7
49Nautilus	1	6.47	1.75	1.75	—	4.38	—	71.5
50GinkgoBion	8.77	2.09	2.38	—	5.93	—	71.4
—————————

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.