NEW YORK (AP) —The following list shows the NYSE MKT-listed stocks that have gone up the most and down the…
NEW YORK (AP) —The following list shows the |
NYSE MKT-listed stocks that have |
gone up the most and down the most based on |
percent of change for 2021. |
No securities trading below 1000 shares are included. |
Net and percentage change are the difference be- |
tween last year’s closing price and this year’s closing. |
Changes for issues added during the year are calcu- |
lated from closing prices on the first trading day. |
UPS
Name PEHighLowLastChg.Pct. |
1MexcoEngy |
43.00 |
9.00 |
17.19 |
+7.81 |
+ |
83.3 |
2Envela |
18 |
7.35 |
3.51 |
7.13 |
+3.06 |
+ |
75.2 |
3GranTierrag |
10 |
2.15 |
.76 |
1.15 |
+.39 |
+ |
51.1 |
4SupDrillPdts |
33 |
1.84 |
.65 |
.99 |
+.26 |
+ |
35.6 |
5Innsuites |
4.64 |
1.98 |
2.88 |
+.70 |
+ |
32.1 |
6CheniereEngy |
150.00 |
100.13 |
133.03 |
+31.61 |
+ |
31.2 |
7ProtalixBio |
2.00 |
.70 |
1.09 |
+.26 |
+ |
31.0 |
8ImperOilg |
17 |
57.89 |
36.19 |
47.11 |
+11.01 |
+ |
30.5 |
9RileyExplor |
76 |
36.00 |
19.00 |
24.18 |
+4.86 |
+ |
25.2 |
10NexGenEng |
5.66 |
3.67 |
5.37 |
+1.00 |
+ |
22.9 |
11RingEnergy |
11 |
5.09 |
2.25 |
2.66 |
+.38 |
+ |
16.7 |
12AdamsRsc |
8 |
39.89 |
27.40 |
32.19 |
+4.38 |
+ |
15.7 |
13FTEngyInco |
17.00 |
13.62 |
15.92 |
+2.10 |
+ |
15.2 |
14SolitarioExp |
.98 |
.42 |
.57 |
+.07 |
+ |
14.0 |
15LGLGroup |
81 |
13.90 |
9.51 |
12.98 |
+1.58 |
+ |
13.9 |
16NERealty |
3 |
85.00 |
66.13 |
77.00 |
+9.20 |
+ |
13.6 |
17GrupoSimec |
36.27 |
22.97 |
30.30 |
+3.30 |
+ |
12.2 |
18Pedevco |
2.44 |
1.00 |
1.15 |
+.09 |
+ |
8.5 |
19ChiRivet |
27 |
31.00 |
25.11 |
28.49 |
+2.22 |
+ |
8.4 |
20EvolutionPet |
9 |
8.17 |
4.98 |
5.46 |
+.41 |
+ |
8.1 |
21CoreMolding |
22 |
11.51 |
7.96 |
9.19 |
+.68 |
+ |
8.0 |
22IncOpporRI |
19 |
16.99 |
10.05 |
12.84 |
+.89 |
+ |
7.4 |
23BirksGroup |
5.99 |
4.29 |
5.19 |
+.34 |
+ |
7.0 |
24UnivSecInst |
5.25 |
2.27 |
3.62 |
+.22 |
+ |
6.5 |
25CheniereEnLP |
20 |
61.91 |
42.00 |
44.87 |
+2.63 |
+ |
6.2 |
26Globalstar |
1.54 |
.90 |
1.23 |
+.07 |
+ |
6.0 |
27ArenaGpHln |
15.40 |
7.50 |
9.00 |
+.50 |
+ |
5.9 |
28GoldResource |
14 |
2.63 |
1.50 |
1.63 |
+.07 |
+ |
4.5 |
29RegHlthPrpfA |
6.00 |
3.61 |
4.75 |
+.15 |
+ |
3.3 |
30CompxIntl |
19 |
24.00 |
19.65 |
23.19 |
+.72 |
+ |
3.2 |
31NtlHlthcare |
8 |
75.35 |
61.98 |
69.90 |
+1.96 |
+ |
2.9 |
32GoldenMin |
36 |
.63 |
.34 |
.36 |
+.01 |
+ |
2.3 |
33RadiantLogis |
10 |
7.77 |
5.66 |
7.42 |
+.13 |
+ |
1.8 |
34FTSIntl |
26.68 |
25.00 |
26.51 |
+.26 |
+ |
1.0 |
35EspeyMfg |
15.79 |
12.39 |
14.24 |
+.03 |
+ |
.2 |
36AustinGoldn |
29.00 |
1.61 |
1.81 |
37GeniusGrpn |
34.98 |
5.07 |
5.90 |
38IdahoStrRsn |
12.48 |
6.30 |
7.87 |
39MaverisMet |
48 |
5.45 |
3.83 |
4.35 |
— |
.01 |
— |
.2 |
40BluerckResid |
27.00 |
25.51 |
26.29 |
— |
.10 |
— |
.4 |
41CKXLands |
46 |
16.50 |
10.21 |
11.13 |
— |
.07 |
— |
.6 |
42iShLiqdtybt |
50.42 |
49.93 |
50.04 |
— |
.35 |
— |
.7 |
43BluerckRespfD |
25.60 |
24.89 |
24.94 |
— |
.30 |
— |
1.2 |
44SeabrdCp |
9 |
4394.25 |
3535.57 |
3882.58 |
—52.43 |
— |
1.3 |
45BluerkRespfC |
25.63 |
24.91 |
24.98 |
— |
.38 |
— |
1.5 |
46GabelGlUtilpf |
53.90 |
46.00 |
47.34 |
— |
.96 |
— |
2.0 |
47FlanignEnt |
4 |
40.00 |
26.92 |
30.00 |
— |
.87 |
— |
2.8 |
48HMG Court |
24.00 |
22.11 |
22.80 |
— |
.71 |
— |
3.0 |
49Tellurian |
6.54 |
2.23 |
2.98 |
— |
.10 |
— |
3.2 |
50DelaColMuni |
14.37 |
13.55 |
13.75 |
— |
.51 |
— |
3.5 |
DOWNS |
Name PEHighLowLastChg.Pct. |
1vjAerocentry |
1 |
63.80 |
.91 |
1.36 |
—58.34 |
— |
97.7 |
2LairdSuper |
14.79 |
1.82 |
1.91 |
—11.13 |
— |
85.4 |
3PowerREIT |
10 |
81.99 |
12.21 |
12.73 |
—56.16 |
— |
81.5 |
4BitNileHld |
1 |
1.43 |
.23 |
.27 |
— |
.92 |
— |
77.6 |
5AlexcoResg |
2.09 |
.36 |
.40 |
— |
1.34 |
— |
77.0 |
6MyomoInc |
8.79 |
1.61 |
1.68 |
— |
5.17 |
— |
75.5 |
7Renovacor |
8.66 |
1.34 |
2.03 |
— |
5.67 |
— |
73.7 |
8AmpioPharm |
.65 |
.15 |
.17 |
— |
.40 |
— |
70.5 |
9WincIncn |
8.66 |
1.44 |
1.55 |
— |
3.70 |
— |
70.5 |
10Stereotaxis |
7.22 |
1.72 |
1.84 |
— |
4.36 |
— |
70.3 |
11Trio-Tech |
17 |
13.49 |
4.14 |
4.33 |
— |
9.10 |
— |
67.8 |
12ZedgeIncn |
7 |
9.39 |
2.77 |
2.88 |
— |
5.62 |
— |
66.1 |
13DecisPtSyst |
12.98 |
3.34 |
4.00 |
— |
7.34 |
— |
64.7 |
14AsensusSrg |
1.22 |
.35 |
.40 |
— |
.71 |
— |
64.1 |
15FrshVineWn |
9.75 |
1.44 |
1.86 |
— |
3.24 |
— |
63.5 |
16OceanPwr |
1.89 |
.50 |
.56 |
— |
.92 |
— |
61.9 |
17cbdMDInc |
1.30 |
.41 |
.44 |
— |
.64 |
— |
59.3 |
18TakungArt |
4.88 |
1.55 |
1.66 |
— |
2.39 |
— |
59.0 |
19MarygoldCos |
5.15 |
.97 |
1.40 |
— |
1.99 |
— |
58.7 |
20MilestoneSci |
2.20 |
.75 |
.92 |
— |
1.14 |
— |
55.5 |
21ChinaPhrmH |
.53 |
.20 |
.22 |
— |
.27 |
— |
55.5 |
22BiomX |
2.14 |
.60 |
.73 |
— |
.87 |
— |
54.4 |
23TrilogyMetl |
1.70 |
.75 |
.76 |
— |
.89 |
— |
54.1 |
24Sifco |
7.95 |
3.08 |
3.10 |
— |
3.40 |
— |
52.3 |
25ComstockM |
2.12 |
.61 |
.62 |
— |
.67 |
— |
51.9 |
26iBio |
.61 |
.22 |
.26 |
— |
.29 |
— |
51.9 |
27CentrusEngy |
3 |
57.67 |
17.36 |
24.75 |
—25.16 |
— |
50.4 |
28WestwatRs |
2.54 |
1.00 |
1.08 |
— |
1.07 |
— |
49.8 |
29eMagin |
1.92 |
.55 |
.65 |
— |
.64 |
— |
49.6 |
30NanoViricid |
3.93 |
1.04 |
1.88 |
— |
1.84 |
— |
49.5 |
311847Goedck |
2.61 |
1.20 |
1.22 |
— |
1.18 |
— |
49.2 |
32BlonderTLab |
.93 |
.28 |
.31 |
— |
.29 |
— |
48.3 |
33ITTechPck |
4 |
.51 |
.11 |
.12 |
— |
.11 |
— |
48.3 |
34ImpacMtg |
1.35 |
.58 |
.58 |
— |
.53 |
— |
47.7 |
35TasekoM |
7 |
2.41 |
1.06 |
1.08 |
— |
.97 |
— |
47.3 |
36AgeXThera |
1.33 |
.55 |
.58 |
— |
.51 |
— |
47.2 |
37inTestCorp |
13 |
14.05 |
6.07 |
6.82 |
— |
5.90 |
— |
46.4 |
38IndiaGlCap |
1.16 |
.42 |
.53 |
— |
.45 |
— |
45.8 |
39PalatinTech |
.55 |
.26 |
.28 |
— |
.23 |
— |
45.1 |
40TrinityPlace |
2.13 |
.95 |
1.01 |
— |
.83 |
— |
45.1 |
41RetractblTch |
3 |
7.37 |
3.28 |
3.83 |
— |
3.10 |
— |
44.7 |
42GrtPanSilvg |
.38 |
.10 |
.12 |
— |
.10 |
— |
43.8 |
43InfuSystem |
17.54 |
6.78 |
9.63 |
— |
7.40 |
— |
43.5 |
44AltisourceAsst |
1 |
18.70 |
8.65 |
10.25 |
— |
7.65 |
— |
42.7 |
45GalianoGld |
2 |
.80 |
.36 |
.40 |
— |
.30 |
— |
42.6 |
46SierraMetl |
6 |
1.84 |
.77 |
.80 |
— |
.56 |
— |
41.2 |
47WirelessTel |
3 |
2.40 |
1.17 |
1.32 |
— |
.88 |
— |
40.0 |
48CornerstStrat |
14.60 |
7.60 |
8.58 |
— |
5.71 |
— |
40.0 |
49CornerTotRet |
14.20 |
7.41 |
8.33 |
— |
5.42 |
— |
39.4 |
50WidePoint |
2 |
4.81 |
2.23 |
2.39 |
— |
1.54 |
— |
39.2 |
————————— |
Copyright
© 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.