UPS AND DOWNS

NEW YORK (AP) —The following list shows the
NYSE MKT-listed stocks that have
gone up the most and down the most based on
percent of change for 2021.
No securities trading below 1000 shares are included.
Net and percentage change are the difference be-
tween last year’s closing price and this year’s closing.
Changes for issues added during the year are calcu-
lated from closing prices on the first trading day.

UPS

Name PEHighLowLastChg.Pct.
1MexcoEngy 43.00 9.00 17.19 +7.81 + 83.3
2Envela 18 7.35 3.51 7.13 +3.06 + 75.2
3GranTierrag 10 2.15 .76 1.15 +.39 + 51.1
4SupDrillPdts 33 1.84 .65 .99 +.26 + 35.6
5Innsuites 4.64 1.98 2.88 +.70 + 32.1
6CheniereEngy 150.00 100.13 133.03 +31.61 + 31.2
7ProtalixBio 2.00 .70 1.09 +.26 + 31.0
8ImperOilg 17 57.89 36.19 47.11 +11.01 + 30.5
9RileyExplor 76 36.00 19.00 24.18 +4.86 + 25.2
10NexGenEng 5.66 3.67 5.37 +1.00 + 22.9
11RingEnergy 11 5.09 2.25 2.66 +.38 + 16.7
12AdamsRsc 8 39.89 27.40 32.19 +4.38 + 15.7
13FTEngyInco 17.00 13.62 15.92 +2.10 + 15.2
14SolitarioExp .98 .42 .57 +.07 + 14.0
15LGLGroup 81 13.90 9.51 12.98 +1.58 + 13.9
16NERealty 3 85.00 66.13 77.00 +9.20 + 13.6
17GrupoSimec 36.27 22.97 30.30 +3.30 + 12.2
18Pedevco 2.44 1.00 1.15 +.09 + 8.5
19ChiRivet 27 31.00 25.11 28.49 +2.22 + 8.4
20EvolutionPet 9 8.17 4.98 5.46 +.41 + 8.1
21CoreMolding 22 11.51 7.96 9.19 +.68 + 8.0
22IncOpporRI 19 16.99 10.05 12.84 +.89 + 7.4
23BirksGroup 5.99 4.29 5.19 +.34 + 7.0
24UnivSecInst 5.25 2.27 3.62 +.22 + 6.5
25CheniereEnLP 20 61.91 42.00 44.87 +2.63 + 6.2
26Globalstar 1.54 .90 1.23 +.07 + 6.0
27ArenaGpHln 15.40 7.50 9.00 +.50 + 5.9
28GoldResource 14 2.63 1.50 1.63 +.07 + 4.5
29RegHlthPrpfA 6.00 3.61 4.75 +.15 + 3.3
30CompxIntl 19 24.00 19.65 23.19 +.72 + 3.2
31NtlHlthcare 8 75.35 61.98 69.90 +1.96 + 2.9
32GoldenMin 36 .63 .34 .36 +.01 + 2.3
33RadiantLogis 10 7.77 5.66 7.42 +.13 + 1.8
34FTSIntl 26.68 25.00 26.51 +.26 + 1.0
35EspeyMfg 15.79 12.39 14.24 +.03 + .2
36AustinGoldn 29.00 1.61 1.81
37GeniusGrpn 34.98 5.07 5.90
38IdahoStrRsn 12.48 6.30 7.87
39MaverisMet 48 5.45 3.83 4.35 .01 .2
40BluerckResid 27.00 25.51 26.29 .10 .4
41CKXLands 46 16.50 10.21 11.13 .07 .6
42iShLiqdtybt 50.42 49.93 50.04 .35 .7
43BluerckRespfD 25.60 24.89 24.94 .30 1.2
44SeabrdCp 9 4394.25 3535.57 3882.58 —52.43 1.3
45BluerkRespfC 25.63 24.91 24.98 .38 1.5
46GabelGlUtilpf 53.90 46.00 47.34 .96 2.0
47FlanignEnt 4 40.00 26.92 30.00 .87 2.8
48HMG Court 24.00 22.11 22.80 .71 3.0
49Tellurian 6.54 2.23 2.98 .10 3.2
50DelaColMuni 14.37 13.55 13.75 .51 3.5
DOWNS
Name PEHighLowLastChg.Pct.
1vjAerocentry 1 63.80 .91 1.36 —58.34 97.7
2LairdSuper 14.79 1.82 1.91 —11.13 85.4
3PowerREIT 10 81.99 12.21 12.73 —56.16 81.5
4BitNileHld 1 1.43 .23 .27 .92 77.6
5AlexcoResg 2.09 .36 .40 1.34 77.0
6MyomoInc 8.79 1.61 1.68 5.17 75.5
7Renovacor 8.66 1.34 2.03 5.67 73.7
8AmpioPharm .65 .15 .17 .40 70.5
9WincIncn 8.66 1.44 1.55 3.70 70.5
10Stereotaxis 7.22 1.72 1.84 4.36 70.3
11Trio-Tech 17 13.49 4.14 4.33 9.10 67.8
12ZedgeIncn 7 9.39 2.77 2.88 5.62 66.1
13DecisPtSyst 12.98 3.34 4.00 7.34 64.7
14AsensusSrg 1.22 .35 .40 .71 64.1
15FrshVineWn 9.75 1.44 1.86 3.24 63.5
16OceanPwr 1.89 .50 .56 .92 61.9
17cbdMDInc 1.30 .41 .44 .64 59.3
18TakungArt 4.88 1.55 1.66 2.39 59.0
19MarygoldCos 5.15 .97 1.40 1.99 58.7
20MilestoneSci 2.20 .75 .92 1.14 55.5
21ChinaPhrmH .53 .20 .22 .27 55.5
22BiomX 2.14 .60 .73 .87 54.4
23TrilogyMetl 1.70 .75 .76 .89 54.1
24Sifco 7.95 3.08 3.10 3.40 52.3
25ComstockM 2.12 .61 .62 .67 51.9
26iBio .61 .22 .26 .29 51.9
27CentrusEngy 3 57.67 17.36 24.75 —25.16 50.4
28WestwatRs 2.54 1.00 1.08 1.07 49.8
29eMagin 1.92 .55 .65 .64 49.6
30NanoViricid 3.93 1.04 1.88 1.84 49.5
311847Goedck 2.61 1.20 1.22 1.18 49.2
32BlonderTLab .93 .28 .31 .29 48.3
33ITTechPck 4 .51 .11 .12 .11 48.3
34ImpacMtg 1.35 .58 .58 .53 47.7
35TasekoM 7 2.41 1.06 1.08 .97 47.3
36AgeXThera 1.33 .55 .58 .51 47.2
37inTestCorp 13 14.05 6.07 6.82 5.90 46.4
38IndiaGlCap 1.16 .42 .53 .45 45.8
39PalatinTech .55 .26 .28 .23 45.1
40TrinityPlace 2.13 .95 1.01 .83 45.1
41RetractblTch 3 7.37 3.28 3.83 3.10 44.7
42GrtPanSilvg .38 .10 .12 .10 43.8
43InfuSystem 17.54 6.78 9.63 7.40 43.5
44AltisourceAsst 1 18.70 8.65 10.25 7.65 42.7
45GalianoGld 2 .80 .36 .40 .30 42.6
46SierraMetl 6 1.84 .77 .80 .56 41.2
47WirelessTel 3 2.40 1.17 1.32 .88 40.0
48CornerstStrat 14.60 7.60 8.58 5.71 40.0
49CornerTotRet 14.20 7.41 8.33 5.42 39.4
50WidePoint 2 4.81 2.23 2.39 1.54 39.2
—————————

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up