CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 914¼ | 917¾ | 878¼ | 880¼ | —35¼ |
| Sep | 930 | 939½ | 891¾ | 898 | —32 |
| Dec | 944 | 954½ | 907½ | 914½ | —29½ |
| Mar | 953½ | 963¾ | 918 | 923¼ | —30 |
| May | 957½ | 968¼ | 924¼ | 929½ | —27½ |
| Jul | 940¾ | 952¾ | 909¾ | 917½ | —22¾ |
| Sep | 930¾ | 935¾ | 900 | 903 | —27¾ |
| Dec | 932¾ | 941¾ | 896¾ | 905 | —22½ |
| Mar | 916 | 916 | 914¼ | 915¼ | —1½ |
| May | 903¼ | 903¼ | 903¼ | 903¼ | +1¼ |
| Jul | 860½ | 860½ | 849 | 849 | —20¼ |
| Est. sales 98,497. | Wed.’s sales 98,388 | ||||
| Wed.’s open int 290,994 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 770 | 775¼ | 750 | 750 | —20¼ |
| Sep | 664 | 664¾ | 633¼ | 635½ | —28½ |
| Dec | 653 | 653¾ | 621½ | 624¾ | —29 |
| Mar | 659 | 659¼ | 628 | 631¼ | —28 |
| May | 661 | 661¼ | 631½ | 635 | —26 |
| Jul | 658 | 658 | 629¼ | 633 | —24½ |
| Sep | 618½ | 620½ | 599 | 601½ | —19¾ |
| Dec | 604 | 605 | 584 | 590½ | —13¾ |
| Mar | 608¾ | 610 | 592¾ | 596¾ | —14¾ |
| May | 601 | 601 | 601 | 601 | —12½ |
| Jul | 606 | 606 | 597 | 597 | —14 |
| Sep | 555 | 555 | 555 | 555 | —1 |
| Dec | 545 | 546 | 533¼ | 533¼ | —11¾ |
| Dec | 517 | 525 | 515 | 525 | +5 |
| Est. sales 380,065. | Wed.’s sales 302,313 | ||||
| Wed.’s open int 1,304,147 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 677 | 677 | 660 | 677 | +13 |
| Sep | 513¾ | 514½ | 492¾ | 505 | —10½ |
| Dec | 505 | 505¾ | 480¾ | 496 | —12 |
| Mar | 492 | 492 | 479¼ | 479¼ | —21¼ |
| Jul | 489 | 489 | 489 | 489 | —2½ |
| Est. sales 263. | Wed.’s sales 540 | ||||
| Wed.’s open int 2,447 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1671 | 1702¾ | 1653¾ | 1688¼ | +14 |
| Aug | 1571½ | 1601¼ | 1552¾ | 1574¾ | +3¼ |
| Sep | 1495 | 1521¼ | 1470 | 1489 | —6 |
| Nov | 1478¼ | 1507¾ | 1451½ | 1471¾ | —6½ |
| Jan | 1481½ | 1510¼ | 1455¾ | 1475¼ | —6¾ |
| Mar | 1473 | 1499 | 1449¼ | 1466½ | —5½ |
| May | 1468 | 1492¼ | 1447¾ | 1461¾ | —6½ |
| Jul | 1466¾ | 1484 | 1441½ | 1456¼ | —7¼ |
| Sep | 1371¼ | 1384¾ | 1371¼ | 1384¾ | —7 |
| Nov | 1365¾ | 1372 | 1334 | 1350 | —14¼ |
| Jan | 1343½ | 1358¼ | 1343½ | 1352¼ | —14¼ |
| May | 1330 | 1330 | 1327¾ | 1327¾ | —23¾ |
| Nov | 1305 | 1305 | 1286¼ | 1293¼ | —12 |
| Est. sales 186,423. | Wed.’s sales 173,768 | ||||
| Wed.’s open int 641,071 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
