Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 914¼ 917¾ 878¼ 880¼ —35¼
Sep 930 939½ 891¾ 898 —32
Dec 944 954½ 907½ 914½ —29½
Mar 953½ 963¾ 918 923¼ —30
May 957½ 968¼ 924¼ 929½ —27½
Jul 940¾ 952¾ 909¾ 917½ —22¾
Sep 930¾ 935¾ 900 903 —27¾
Dec 932¾ 941¾ 896¾ 905 —22½
Mar 916 916 914¼ 915¼ —1½
May 903¼ 903¼ 903¼ 903¼ +1¼
Jul 860½ 860½ 849 849 —20¼
Est. sales 98,497. Wed.’s sales 98,388
Wed.’s open int 290,994
CORN
5,000 bu minimum; cents per bushel
Jul 770 775¼ 750 750 —20¼
Sep 664 664¾ 633¼ 635½ —28½
Dec 653 653¾ 621½ 624¾ —29
Mar 659 659¼ 628 631¼ —28
May 661 661¼ 631½ 635 —26
Jul 658 658 629¼ 633 —24½
Sep 618½ 620½ 599 601½ —19¾
Dec 604 605 584 590½ —13¾
Mar 608¾ 610 592¾ 596¾ —14¾
May 601 601 601 601 —12½
Jul 606 606 597 597 —14
Sep 555 555 555 555 —1
Dec 545 546 533¼ 533¼ —11¾
Dec 517 525 515 525 +5
Est. sales 380,065. Wed.’s sales 302,313
Wed.’s open int 1,304,147
OATS
5,000 bu minimum; cents per bushel
Jul 677 677 660 677 +13
Sep 513¾ 514½ 492¾ 505 —10½
Dec 505 505¾ 480¾ 496 —12
Mar 492 492 479¼ 479¼ —21¼
Jul 489 489 489 489 —2½
Est. sales 263. Wed.’s sales 540
Wed.’s open int 2,447
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1671 1702¾ 1653¾ 1688¼ +14
Aug 1571½ 1601¼ 1552¾ 1574¾ +3¼
Sep 1495 1521¼ 1470 1489 —6
Nov 1478¼ 1507¾ 1451½ 1471¾ —6½
Jan 1481½ 1510¼ 1455¾ 1475¼ —6¾
Mar 1473 1499 1449¼ 1466½ —5½
May 1468 1492¼ 1447¾ 1461¾ —6½
Jul 1466¾ 1484 1441½ 1456¼ —7¼
Sep 1371¼ 1384¾ 1371¼ 1384¾ —7
Nov 1365¾ 1372 1334 1350 —14¼
Jan 1343½ 1358¼ 1343½ 1352¼ —14¼
May 1330 1330 1327¾ 1327¾ —23¾
Nov 1305 1305 1286¼ 1293¼ —12
Est. sales 186,423. Wed.’s sales 173,768
Wed.’s open int 641,071

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up