Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 908 935 907¼ 921¼ +17¼
Sep 923½ 949¾ 921 935¼ +17¾
Dec 938¼ 963½ 936½ 949¼ +16¼
Mar 948¼ 971¼ 946¾ 957½ +14¼
May 950 973¾ 950 960¼ +13
Jul 935½ 954¼ 933 942¼ +11¾
Sep 929¼ 939½ 926½ 930¾ +10½
Dec 925¼ 935½ 922¾ 925¾ +8½
Mar 911½ 911½ 911¼ 911¼ +4
Jul 878¾ 878¾ 877 877 +7¾
Est. sales 92,732. Mon.’s sales 103,756
Mon.’s open int 300,903
CORN
5,000 bu minimum; cents per bushel
Jul 747½ 762¾ 744¼ 758¾ +14½
Sep 666 675½ 662¼ 669¾ +8½
Dec 658 667¾ 655¼ 660¼ +7¼
Mar 663½ 673¼ 661½ 666 +7
May 666½ 675½ 664 668 +6¼
Jul 663 671¾ 661 664½ +5¾
Sep 623 629¾ 622 622¼ +2¾
Dec 605 612½ 604 605¼ +2
Mar 612 617½ 611½ 611½ +1¾
May 614½ 614½ 614½ 614½ +2¼
Jul 612½ 612½ 612¼ 612¼ +1¾
Dec 545 551½ 542¾ 549 +4¼
Dec 521 521 521 521
Est. sales 264,383. Mon.’s sales 457,173
Mon.’s open int 1,367,810
OATS
5,000 bu minimum; cents per bushel
Jul 629¾ 632¾ 611¼ 625¾ +6¾
Sep 517¾ 522½ 508 519¼ +10½
Dec 497 514 491½ 511¼ +14¼
Mar 487¼ 497 487¼ 496½ +9
Est. sales 550. Mon.’s sales 611
Mon.’s open int 2,756
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1637 1668¼ 1633½ 1659¾ +29¼
Aug 1534¾ 1564¼ 1531¾ 1556 +26½
Sep 1460¼ 1486½ 1455¼ 1477½ +25½
Nov 1439¼ 1468¾ 1436 1460¼ +27½
Jan 1445 1472 1439¾ 1463¾ +27
Mar 1436¾ 1463 1432¾ 1455 +25
May 1433½ 1460¾ 1430¾ 1453 +24¼
Jul 1431¾ 1456¾ 1431¾ 1445 +19½
Sep 1377¾ 1377¾ 1377¾ 1377¾ +20¾
Nov 1335 1358 1335 1352½ +24
Jul 1338¼ 1338¼ 1338¼ 1338¼ +25
Nov 1275¾ 1295¼ 1272½ 1295 +27¼
Nov 1265 1265 1265 1265 +29¾
Est. sales 178,326. Mon.’s sales 218,154
Mon.’s open int 666,075

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up