CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 908 | 935 | 907¼ | 921¼ | +17¼ |
| Sep | 923½ | 949¾ | 921 | 935¼ | +17¾ |
| Dec | 938¼ | 963½ | 936½ | 949¼ | +16¼ |
| Mar | 948¼ | 971¼ | 946¾ | 957½ | +14¼ |
| May | 950 | 973¾ | 950 | 960¼ | +13 |
| Jul | 935½ | 954¼ | 933 | 942¼ | +11¾ |
| Sep | 929¼ | 939½ | 926½ | 930¾ | +10½ |
| Dec | 925¼ | 935½ | 922¾ | 925¾ | +8½ |
| Mar | 911½ | 911½ | 911¼ | 911¼ | +4 |
| Jul | 878¾ | 878¾ | 877 | 877 | +7¾ |
| Est. sales 92,732. | Mon.’s sales 103,756 | ||||
| Mon.’s open int 300,903 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 747½ | 762¾ | 744¼ | 758¾ | +14½ |
| Sep | 666 | 675½ | 662¼ | 669¾ | +8½ |
| Dec | 658 | 667¾ | 655¼ | 660¼ | +7¼ |
| Mar | 663½ | 673¼ | 661½ | 666 | +7 |
| May | 666½ | 675½ | 664 | 668 | +6¼ |
| Jul | 663 | 671¾ | 661 | 664½ | +5¾ |
| Sep | 623 | 629¾ | 622 | 622¼ | +2¾ |
| Dec | 605 | 612½ | 604 | 605¼ | +2 |
| Mar | 612 | 617½ | 611½ | 611½ | +1¾ |
| May | 614½ | 614½ | 614½ | 614½ | +2¼ |
| Jul | 612½ | 612½ | 612¼ | 612¼ | +1¾ |
| Dec | 545 | 551½ | 542¾ | 549 | +4¼ |
| Dec | 521 | 521 | 521 | 521 | +¾ |
| Est. sales 264,383. | Mon.’s sales 457,173 | ||||
| Mon.’s open int 1,367,810 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 629¾ | 632¾ | 611¼ | 625¾ | +6¾ |
| Sep | 517¾ | 522½ | 508 | 519¼ | +10½ |
| Dec | 497 | 514 | 491½ | 511¼ | +14¼ |
| Mar | 487¼ | 497 | 487¼ | 496½ | +9 |
| Est. sales 550. | Mon.’s sales 611 | ||||
| Mon.’s open int 2,756 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1637 | 1668¼ | 1633½ | 1659¾ | +29¼ |
| Aug | 1534¾ | 1564¼ | 1531¾ | 1556 | +26½ |
| Sep | 1460¼ | 1486½ | 1455¼ | 1477½ | +25½ |
| Nov | 1439¼ | 1468¾ | 1436 | 1460¼ | +27½ |
| Jan | 1445 | 1472 | 1439¾ | 1463¾ | +27 |
| Mar | 1436¾ | 1463 | 1432¾ | 1455 | +25 |
| May | 1433½ | 1460¾ | 1430¾ | 1453 | +24¼ |
| Jul | 1431¾ | 1456¾ | 1431¾ | 1445 | +19½ |
| Sep | 1377¾ | 1377¾ | 1377¾ | 1377¾ | +20¾ |
| Nov | 1335 | 1358 | 1335 | 1352½ | +24 |
| Jul | 1338¼ | 1338¼ | 1338¼ | 1338¼ | +25 |
| Nov | 1275¾ | 1295¼ | 1272½ | 1295 | +27¼ |
| Nov | 1265 | 1265 | 1265 | 1265 | +29¾ |
| Est. sales 178,326. | Mon.’s sales 218,154 | ||||
| Mon.’s open int 666,075 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
