CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:
OpenHighLowLastChg. | |||||
---|---|---|---|---|---|
WHEAT | |||||
5,000 bu minimum; cents per bushel | |||||
Jul | 922 | 940 | 900½ | 907 | —16¾ |
Sep | 933¼ | 952¼ | 913½ | 920¾ | —15¾ |
Dec | 950 | 968½ | 929½ | 936¾ | —15½ |
Mar | 960 | 978 | 940 | 946 | —16 |
May | 961 | 979½ | 943 | 949 | —16¼ |
Jul | 947 | 960½ | 922¾ | 933½ | —13¼ |
Sep | 930¼ | 942½ | 913½ | 920¾ | —14½ |
Dec | 937 | 943½ | 909 | 918 | —13¼ |
Mar | 924 | 924 | 923¾ | 923¾ | +3¼ |
Jul | 880½ | 885 | 870½ | 870½ | —13 |
Est. sales 87,787. | Fri.’s sales 102,882 | ||||
Fri.’s open int 308,651 | |||||
CORN | |||||
5,000 bu minimum; cents per bushel | |||||
Jul | 740 | 746¼ | 731 | 742½ | —7¾ |
Sep | 668 | 671¾ | 654 | 660¾ | —22 |
Dec | 656 | 662¼ | 644¼ | 653 | —21 |
Mar | 667¼ | 667¼ | 650 | 659 | —20¼ |
May | 663 | 668¾ | 652¾ | 661½ | —20¼ |
Jul | 664½ | 666¼ | 649¾ | 658½ | —19 |
Sep | 612¼ | 620½ | 608¾ | 619¼ | —10½ |
Dec | 601 | 605 | 592 | 604 | —5½ |
Mar | 602 | 610½ | 598¾ | 609½ | —6¼ |
May | 602½ | 612¼ | 602½ | 611 | —7 |
Jul | 608½ | 611½ | 607¼ | 609 | —7¼ |
Dec | 535 | 545 | 532 | 543 | —3¼ |
Dec | 518¼ | 518¼ | 518 | 518 | —2½ |
Est. sales 366,991. | Fri.’s sales 462,809 | ||||
Fri.’s open int 1,392,720 | |||||
OATS | |||||
5,000 bu minimum; cents per bushel | |||||
Jul | 607¾ | 632½ | 601¼ | 615¼ | +18¼ |
Sep | 533¼ | 542¾ | 517¼ | 519½ | —13½ |
Dec | 524 | 525¾ | 502½ | 502½ | —15¾ |
Mar | 499 | 499 | 499 | 499 | —6½ |
Est. sales 476. | Fri.’s sales 690 | ||||
Fri.’s open int 2,837 | |||||
SOYBEANS | |||||
5,000 bu minimum; cents per bushel | |||||
Jul | 1599 | 1636¼ | 1593 | 1632 | +21¼ |
Aug | 1510¾ | 1536¼ | 1504 | 1530 | +9¼ |
Sep | 1430¼ | 1460¼ | 1424 | 1452½ | +6¾ |
Nov | 1406 | 1441¼ | 1400½ | 1433¾ | +9½ |
Jan | 1411 | 1444¾ | 1405 | 1438 | +9¾ |
Mar | 1406 | 1439 | 1401¾ | 1432¾ | +9¾ |
May | 1408¾ | 1438¼ | 1401¾ | 1432½ | +9¾ |
Jul | 1403½ | 1435 | 1400¾ | 1428½ | +8¼ |
Sep | 1358¼ | 1358¼ | 1358¼ | 1358¼ | +3 |
Nov | 1320 | 1337 | 1312½ | 1333½ | +5 |
Jan | 1322¼ | 1336¾ | 1322¼ | 1336¾ | +5½ |
Mar | 1311½ | 1311½ | 1311½ | 1311½ | —9½ |
May | 1307¾ | 1308½ | 1307¾ | 1308½ | —7 |
Nov | 1252¾ | 1274 | 1252¾ | 1274 | +4¾ |
Nov | 1240 | 1240 | 1235 | 1235 | —6¼ |
Est. sales 163,098. | Fri.’s sales 243,674 | ||||
Fri.’s open int 687,544 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.