Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 922 940 900½ 907 —16¾
Sep 933¼ 952¼ 913½ 920¾ —15¾
Dec 950 968½ 929½ 936¾ —15½
Mar 960 978 940 946 —16
May 961 979½ 943 949 —16¼
Jul 947 960½ 922¾ 933½ —13¼
Sep 930¼ 942½ 913½ 920¾ —14½
Dec 937 943½ 909 918 —13¼
Mar 924 924 923¾ 923¾ +3¼
Jul 880½ 885 870½ 870½ —13
Est. sales 87,787. Fri.’s sales 102,882
Fri.’s open int 308,651
CORN
5,000 bu minimum; cents per bushel
Jul 740 746¼ 731 742½ —7¾
Sep 668 671¾ 654 660¾ —22
Dec 656 662¼ 644¼ 653 —21
Mar 667¼ 667¼ 650 659 —20¼
May 663 668¾ 652¾ 661½ —20¼
Jul 664½ 666¼ 649¾ 658½ —19
Sep 612¼ 620½ 608¾ 619¼ —10½
Dec 601 605 592 604 —5½
Mar 602 610½ 598¾ 609½ —6¼
May 602½ 612¼ 602½ 611 —7
Jul 608½ 611½ 607¼ 609 —7¼
Dec 535 545 532 543 —3¼
Dec 518¼ 518¼ 518 518 —2½
Est. sales 366,991. Fri.’s sales 462,809
Fri.’s open int 1,392,720
OATS
5,000 bu minimum; cents per bushel
Jul 607¾ 632½ 601¼ 615¼ +18¼
Sep 533¼ 542¾ 517¼ 519½ —13½
Dec 524 525¾ 502½ 502½ —15¾
Mar 499 499 499 499 —6½
Est. sales 476. Fri.’s sales 690
Fri.’s open int 2,837
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1599 1636¼ 1593 1632 +21¼
Aug 1510¾ 1536¼ 1504 1530 +9¼
Sep 1430¼ 1460¼ 1424 1452½ +6¾
Nov 1406 1441¼ 1400½ 1433¾ +9½
Jan 1411 1444¾ 1405 1438 +9¾
Mar 1406 1439 1401¾ 1432¾ +9¾
May 1408¾ 1438¼ 1401¾ 1432½ +9¾
Jul 1403½ 1435 1400¾ 1428½ +8¼
Sep 1358¼ 1358¼ 1358¼ 1358¼ +3
Nov 1320 1337 1312½ 1333½ +5
Jan 1322¼ 1336¾ 1322¼ 1336¾ +5½
Mar 1311½ 1311½ 1311½ 1311½ —9½
May 1307¾ 1308½ 1307¾ 1308½ —7
Nov 1252¾ 1274 1252¾ 1274 +4¾
Nov 1240 1240 1235 1235 —6¼
Est. sales 163,098. Fri.’s sales 243,674
Fri.’s open int 687,544

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Federal News Network Logo
Log in to your WTOP account for notifications and alerts customized for you.

Sign up