Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 922 940 900½ 907 —16¾
Sep 933¼ 952¼ 913½ 920¾ —15¾
Dec 950 968½ 929½ 936¾ —15½
Mar 960 978 940 946 —16
May 961 979½ 943 949 —16¼
Jul 947 960½ 922¾ 933½ —13¼
Sep 930¼ 942½ 913½ 920¾ —14½
Dec 937 943½ 909 918 —13¼
Mar 924 924 923¾ 923¾ +3¼
Jul 880½ 885 870½ 870½ —13
Est. sales 87,787. Fri.’s sales 102,882
Fri.’s open int 308,651
CORN
5,000 bu minimum; cents per bushel
Jul 740 746¼ 731 742½ —7¾
Sep 668 671¾ 654 660¾ —22
Dec 656 662¼ 644¼ 653 —21
Mar 667¼ 667¼ 650 659 —20¼
May 663 668¾ 652¾ 661½ —20¼
Jul 664½ 666¼ 649¾ 658½ —19
Sep 612¼ 620½ 608¾ 619¼ —10½
Dec 601 605 592 604 —5½
Mar 602 610½ 598¾ 609½ —6¼
May 602½ 612¼ 602½ 611 —7
Jul 608½ 611½ 607¼ 609 —7¼
Dec 535 545 532 543 —3¼
Dec 518¼ 518¼ 518 518 —2½
Est. sales 366,991. Fri.’s sales 462,809
Fri.’s open int 1,392,720
OATS
5,000 bu minimum; cents per bushel
Jul 607¾ 632½ 601¼ 615¼ +18¼
Sep 533¼ 542¾ 517¼ 519½ —13½
Dec 524 525¾ 502½ 502½ —15¾
Mar 499 499 499 499 —6½
Est. sales 476. Fri.’s sales 690
Fri.’s open int 2,837
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1599 1636¼ 1593 1632 +21¼
Aug 1510¾ 1536¼ 1504 1530 +9¼
Sep 1430¼ 1460¼ 1424 1452½ +6¾
Nov 1406 1441¼ 1400½ 1433¾ +9½
Jan 1411 1444¾ 1405 1438 +9¾
Mar 1406 1439 1401¾ 1432¾ +9¾
May 1408¾ 1438¼ 1401¾ 1432½ +9¾
Jul 1403½ 1435 1400¾ 1428½ +8¼
Sep 1358¼ 1358¼ 1358¼ 1358¼ +3
Nov 1320 1337 1312½ 1333½ +5
Jan 1322¼ 1336¾ 1322¼ 1336¾ +5½
Mar 1311½ 1311½ 1311½ 1311½ —9½
May 1307¾ 1308½ 1307¾ 1308½ —7
Nov 1252¾ 1274 1252¾ 1274 +4¾
Nov 1240 1240 1235 1235 —6¼
Est. sales 163,098. Fri.’s sales 243,674
Fri.’s open int 687,544

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up