Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 936¼ 962½ 927¼ 932¼ —5
Sep 945¾ 973 938¾ 944½ —4¾
Dec 962 987¼ 954 960¼ —4¼
Mar 972¼ 995¾ 963¾ 970¼ —4¼
May 975 999¼ 968 975¾ —3¼
Jul 956½ 981 951¼ 956¾ —5
Sep 941¼ 967 939¾ 944¼ —5½
Dec 935¾ 959¾ 935 941 —3½
Mar 927¼ 927½ 924½ 924½ —7¾
May 910½ 915¾ 910½ 915¾ ½
Jul 878¾ 902 877½ 902 +8¾
Est. sales 74,088. Thu.’s sales 112,681
Thu.’s open int 319,102, up 1,317
CORN
5,000 bu minimum; cents per bushel
Jul 745 762¼ 735 756 +9¼
Sep 665¾ 684½ 661¼ 683½ +16¾
Dec 655½ 676½ 651½ 675¼ +19¾
Mar 661 681¾ 657 680¾ +19¾
May 663¼ 683¾ 660 683 +19½
Jul 659½ 679¾ 655½ 678¾ +19
Sep 615½ 634½ 614¼ 630 +12½
Dec 599 617 596½ 613 +12¾
Mar 606¾ 621¾ 604½ 618 +11¼
May 620¾ 622¼ 620¾ 622 +13¼
Jul 620 620 620 620 +12½
Dec 540 553¼ 539 549 +5
Dec 520 525 520 525 +5
Est. sales 340,708. Thu.’s sales 107,300
Thu.’s open int 1,454,833
OATS
5,000 bu minimum; cents per bushel
Jul 598 608 590 594 —4¼
Sep 549¼ 556 525¾ 540½ —10
Dec 538½ 541½ 512¾ 519 —19½
Mar 511¾ 519 511¾ 519 —16
Est. sales 622. Thu.’s sales 1,122
Thu.’s open int 2,916
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1588¼ 1620½ 1583 1612¼ +19
Aug 1501¾ 1529½ 1494¾ 1521¾ +14½
Sep 1432 1454¼ 1422¼ 1446 +9
Nov 1411½ 1433 1399¼ 1426 +10½
Jan 1419 1437¼ 1404¼ 1430¼ +10
Mar 1418½ 1432¼ 1401¼ 1425¼ +8¾
May 1415 1431 1402 1425½ +8½
Jul 1416 1430 1399¾ 1423 +8¼
Aug 1393½ 1405¼ 1393½ 1405¼ +8
Sep 1367¼ 1367½ 1355¼ 1359½ +5¼
Nov 1328¾ 1341¼ 1319 1331 +2¼
Jan 1332 1337 1332 1332
May 1326 1326 1311 1311 —6
Jul 1318¼ 1318¼ 1318¼ 1318¼ +3¼
Nov 1265 1275½ 1265 1272½ +3¼
Nov 1240 1246 1240 1246 +3¼
Est. sales 172,989. Thu.’s sales 354,786
Thu.’s open int 722,026

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up